Market Cap AR$2,156.65T 4.89%
Volume 24h AR$127.67T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Infinity Rocket Token IRT

Infinity Rocket Token (IRT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$3.0666 AR$2.8741 AR$3.0666 AR$2.9278 AR$1,050,596,522 -
May-02 2024 AR$2.9278 AR$2.9278 AR$3.0044 AR$3.0044 AR$1,047,655,429 -
May-01 2024 AR$2.9992 AR$2.9441 AR$3.0541 AR$3.0541 AR$1,046,738,745 -
Apr-30 2024 AR$3.0536 AR$2.9629 AR$3.0761 AR$2.9940 AR$1,065,888,547 -
Apr-29 2024 AR$3.0032 AR$2.9355 AR$3.0104 AR$2.9954 AR$1,057,319,031 -
Apr-28 2024 AR$3.0041 AR$2.8992 AR$3.0196 AR$2.8992 AR$1,042,827,140 -
Apr-27 2024 AR$2.9015 AR$2.8064 AR$2.9142 AR$2.8068 AR$1,017,302,691 -
Apr-26 2024 AR$2.8293 AR$2.7876 AR$2.9582 AR$2.9381 AR$1,013,795,669 -
Apr-25 2024 AR$2.9191 AR$2.7812 AR$2.9191 AR$2.7956 AR$1,013,944,568 -
Apr-24 2024 AR$2.7973 AR$2.7338 AR$2.8159 AR$2.8056 AR$985,758,838 -
Apr-23 2024 AR$2.7913 AR$2.6974 AR$2.8022 AR$2.7355 AR$981,977,701 -
Apr-22 2024 AR$2.7239 AR$2.6187 AR$2.9374 AR$2.7153 AR$987,455,687 -
Apr-21 2024 AR$2.7049 AR$2.6099 AR$2.7253 AR$2.6571 AR$914,914,136 -
Apr-20 2024 AR$2.6637 AR$2.4564 AR$2.6637 AR$2.4604 AR$890,654,967 -
Apr-19 2024 AR$2.4592 AR$2.3615 AR$2.5672 AR$2.3823 AR$857,573,759 -

Historical and market price analysis of Infinity Rocket Token (IRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 896 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.