Market Cap Bs.89.63T 4.22%
Volume 24h Bs.5.42T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 37 Seconds ago
Infinity Rocket Token IRT

Infinity Rocket Token (IRT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.127323 Bs.0.119331 Bs.0.127323 Bs.0.121561 Bs.43,619,834 -
May-02 2024 Bs.0.12156 Bs.0.12156 Bs.0.124743 Bs.0.124743 Bs.43,497,722 -
May-01 2024 Bs.0.124527 Bs.0.122236 Bs.0.126804 Bs.0.126804 Bs.43,459,662 -
Apr-30 2024 Bs.0.126783 Bs.0.123018 Bs.0.127719 Bs.0.124311 Bs.44,254,745 -
Apr-29 2024 Bs.0.124693 Bs.0.121883 Bs.0.124992 Bs.0.124369 Bs.43,898,946 -
Apr-28 2024 Bs.0.124727 Bs.0.120373 Bs.0.125373 Bs.0.120373 Bs.43,297,256 -
Apr-27 2024 Bs.0.120468 Bs.0.11652 Bs.0.120996 Bs.0.116539 Bs.42,237,503 -
Apr-26 2024 Bs.0.117471 Bs.0.115739 Bs.0.122822 Bs.0.121991 Bs.42,091,895 -
Apr-25 2024 Bs.0.121198 Bs.0.115476 Bs.0.121198 Bs.0.116071 Bs.42,098,077 -
Apr-24 2024 Bs.0.116143 Bs.0.113507 Bs.0.116917 Bs.0.116487 Bs.40,927,831 -
Apr-23 2024 Bs.0.115896 Bs.0.111997 Bs.0.116347 Bs.0.113579 Bs.40,770,841 -
Apr-22 2024 Bs.0.113096 Bs.0.108728 Bs.0.121961 Bs.0.112739 Bs.40,998,282 -
Apr-21 2024 Bs.0.112307 Bs.0.108364 Bs.0.113152 Bs.0.11032 Bs.37,986,422 -
Apr-20 2024 Bs.0.110594 Bs.0.101988 Bs.0.110594 Bs.0.102156 Bs.36,979,202 -
Apr-19 2024 Bs.0.102106 Bs.0.098051 Bs.0.106589 Bs.0.098913 Bs.35,605,700 -

Historical and market price analysis of Infinity Rocket Token (IRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 896 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.