Market Cap Tk271.10T 2.45%
Volume 24h Tk13.32T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 50 Seconds ago
Infinity Rocket Token IRT

Infinity Rocket Token (IRT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.382154 Tk0.358167 Tk0.382154 Tk0.36486 Tk130,922,830 -
May-02 2024 Tk0.364859 Tk0.364859 Tk0.374412 Tk0.374412 Tk130,556,318 -
May-01 2024 Tk0.373764 Tk0.366887 Tk0.380596 Tk0.380596 Tk130,442,083 -
Apr-30 2024 Tk0.380534 Tk0.369234 Tk0.383345 Tk0.373113 Tk132,828,486 -
Apr-29 2024 Tk0.374262 Tk0.365826 Tk0.375158 Tk0.373289 Tk131,760,573 -
Apr-28 2024 Tk0.374364 Tk0.361296 Tk0.376302 Tk0.361296 Tk129,954,629 -
Apr-27 2024 Tk0.361581 Tk0.349731 Tk0.363166 Tk0.349787 Tk126,773,833 -
Apr-26 2024 Tk0.352584 Tk0.347385 Tk0.368647 Tk0.366151 Tk126,336,796 -
Apr-25 2024 Tk0.363772 Tk0.346597 Tk0.363772 Tk0.348381 Tk126,355,351 -
Apr-24 2024 Tk0.348599 Tk0.340687 Tk0.350921 Tk0.349632 Tk122,842,913 -
Apr-23 2024 Tk0.347857 Tk0.336155 Tk0.349212 Tk0.340901 Tk122,371,717 -
Apr-22 2024 Tk0.339454 Tk0.326342 Tk0.366062 Tk0.338382 Tk123,054,370 -
Apr-21 2024 Tk0.337085 Tk0.32525 Tk0.339621 Tk0.331121 Tk114,014,415 -
Apr-20 2024 Tk0.331944 Tk0.306113 Tk0.331944 Tk0.306617 Tk110,991,296 -
Apr-19 2024 Tk0.306469 Tk0.294295 Tk0.319923 Tk0.296885 Tk106,868,794 -

Historical and market price analysis of Infinity Rocket Token (IRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 896 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.