Market Cap Bs.84.36T 2.73%
Volume 24h Bs.6.59T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 28 Seconds ago
Infinity Angel ING

Infinity Angel (ING) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.00505434 Bs.0.0046428 Bs.0.0050631 Bs.0.0047878 Bs.12,223,434 Bs.4,292,949
Apr-30 2024 Bs.0.00481319 Bs.0.00462124 Bs.0.00510709 Bs.0.00475227 Bs.11,990,521 Bs.4,088,124
Apr-29 2024 Bs.0.00475988 Bs.0.00474387 Bs.0.00490416 Bs.0.00488488 Bs.9,594,118 Bs.4,042,842
Apr-28 2024 Bs.0.00488766 Bs.0.00488766 Bs.0.00555622 Bs.0.00496399 Bs.10,493,457 Bs.4,151,374
Apr-27 2024 Bs.0.00498714 Bs.0.00484574 Bs.0.00500824 Bs.0.00500824 Bs.10,065,494 Bs.4,235,869
Apr-26 2024 Bs.0.00508949 Bs.0.00487557 Bs.0.00521844 Bs.0.00489547 Bs.12,283,474 Bs.4,322,801
Apr-25 2024 Bs.0.00489727 Bs.0.00479373 Bs.0.00499363 Bs.0.00499363 Bs.10,931,054 Bs.4,159,540
Apr-24 2024 Bs.0.0050212 Bs.0.0050212 Bs.0.00550748 Bs.0.00522351 Bs.11,574,248 Bs.4,264,800
Apr-23 2024 Bs.0.00522648 Bs.0.00505273 Bs.0.00531114 Bs.0.00513308 Bs.11,401,767 Bs.4,439,156
Apr-22 2024 Bs.0.00512577 Bs.0.00509909 Bs.0.00536746 Bs.0.00536746 Bs.10,926,920 Bs.4,353,614
Apr-21 2024 Bs.0.00534077 Bs.0.00524573 Bs.0.00564552 Bs.0.00542178 Bs.10,022,492 Bs.4,536,229
Apr-20 2024 Bs.0.00542392 Bs.0.00541915 Bs.0.005802 Bs.0.00567339 Bs.10,493,317 Bs.4,606,855
Apr-19 2024 Bs.0.00566588 Bs.0.00482615 Bs.0.00576527 Bs.0.00486396 Bs.12,273,468 Bs.4,812,365
Apr-18 2024 Bs.0.00486389 Bs.0.00479995 Bs.0.00524191 Bs.0.00524191 Bs.13,501,582 Bs.4,131,186
Apr-17 2024 Bs.0.00531435 Bs.0.00531435 Bs.0.0056003 Bs.0.00557322 Bs.13,223,219 Bs.4,513,792

Historical and market price analysis of Infinity Angel (ING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 573 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.