Market Cap Rp37,518.69T 3.14%
Volume 24h Rp2,884.50T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Infinity Angel ING

Infinity Angel (ING) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp2.2433 Rp2.0606 Rp2.2472 Rp2.1250 Rp5,425,264,067 Rp1,905,387,781
Apr-30 2024 Rp2.1362 Rp2.0510 Rp2.2667 Rp2.1092 Rp5,321,887,708 Rp1,814,478,051
Apr-29 2024 Rp2.1126 Rp2.1055 Rp2.1766 Rp2.1681 Rp4,258,265,081 Rp1,794,379,972
Apr-28 2024 Rp2.1693 Rp2.1693 Rp2.4660 Rp2.2032 Rp4,657,428,647 Rp1,842,550,924
Apr-27 2024 Rp2.2134 Rp2.1507 Rp2.2228 Rp2.2228 Rp4,467,481,198 Rp1,880,053,277
Apr-26 2024 Rp2.2589 Rp2.1639 Rp2.3161 Rp2.1728 Rp5,451,912,050 Rp1,918,637,070
Apr-25 2024 Rp2.1736 Rp2.1276 Rp2.2163 Rp2.2163 Rp4,851,652,570 Rp1,846,175,272
Apr-24 2024 Rp2.2286 Rp2.2286 Rp2.4444 Rp2.3184 Rp5,137,128,496 Rp1,892,893,901
Apr-23 2024 Rp2.3197 Rp2.2426 Rp2.3573 Rp2.2782 Rp5,060,574,140 Rp1,970,280,349
Apr-22 2024 Rp2.2750 Rp2.2631 Rp2.3823 Rp2.3823 Rp4,849,817,736 Rp1,932,313,509
Apr-21 2024 Rp2.3704 Rp2.3282 Rp2.5057 Rp2.4064 Rp4,448,395,048 Rp2,013,365,572
Apr-20 2024 Rp2.4073 Rp2.4052 Rp2.5751 Rp2.5180 Rp4,657,366,625 Rp2,044,712,078
Apr-19 2024 Rp2.5147 Rp2.1420 Rp2.5588 Rp2.1588 Rp5,447,470,887 Rp2,135,926,157
Apr-18 2024 Rp2.1587 Rp2.1304 Rp2.3265 Rp2.3265 Rp5,992,558,643 Rp1,833,590,763
Apr-17 2024 Rp2.3587 Rp2.3587 Rp2.4856 Rp2.4736 Rp5,869,009,861 Rp2,003,407,074

Historical and market price analysis of Infinity Angel (ING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 573 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16167.99959 IDR.