Market Cap CL$2,207.07T -1.71%
Volume 24h CL$204.15T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 43 Seconds ago
Infinity Angel ING

Infinity Angel (ING) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.126953 CL$0.12189 CL$0.134705 CL$0.125347 CL$316,264,373 CL$107,829,176
Apr-29 2024 CL$0.125547 CL$0.125125 CL$0.129353 CL$0.128844 CL$253,056,361 CL$106,634,805
Apr-28 2024 CL$0.128917 CL$0.128917 CL$0.146552 CL$0.130931 CL$276,777,496 CL$109,497,465
Apr-27 2024 CL$0.131541 CL$0.127812 CL$0.132098 CL$0.132098 CL$265,489,469 CL$111,726,121
Apr-26 2024 CL$0.134241 CL$0.128599 CL$0.137642 CL$0.129123 CL$323,991,343 CL$114,019,044
Apr-25 2024 CL$0.129171 CL$0.12644 CL$0.131713 CL$0.131713 CL$288,319,661 CL$109,712,850
Apr-24 2024 CL$0.13244 CL$0.13244 CL$0.145266 CL$0.137776 CL$305,284,668 CL$112,489,202
Apr-23 2024 CL$0.137854 CL$0.133271 CL$0.140087 CL$0.135391 CL$300,735,265 CL$117,088,055
Apr-22 2024 CL$0.135198 CL$0.134494 CL$0.141573 CL$0.141573 CL$288,210,622 CL$114,831,795
Apr-21 2024 CL$0.140869 CL$0.138362 CL$0.148907 CL$0.143006 CL$264,355,234 CL$119,648,485
Apr-20 2024 CL$0.143062 CL$0.142936 CL$0.153034 CL$0.149642 CL$276,773,810 CL$121,511,317
Apr-19 2024 CL$0.149444 CL$0.127295 CL$0.152066 CL$0.128293 CL$323,727,418 CL$126,931,905
Apr-18 2024 CL$0.128291 CL$0.126604 CL$0.138261 CL$0.138261 CL$356,120,405 CL$108,964,989
Apr-17 2024 CL$0.140172 CL$0.140172 CL$0.147714 CL$0.147 CL$348,778,258 CL$119,056,680
Apr-16 2024 CL$0.146598 CL$0.142057 CL$0.147261 CL$0.147261 CL$372,205,774 CL$124,514,238

Historical and market price analysis of Infinity Angel (ING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 572 days, from day 10-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.