Market Cap HK$17.82T -2.46%
Volume 24h HK$1.43T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
Infinity Angel ING

Infinity Angel (ING) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00108459 HK$0.00099628 HK$0.00108647 HK$0.0010274 HK$2,622,992 HK$921,212
Apr-30 2024 HK$0.00103284 HK$0.00099166 HK$0.00109591 HK$0.00101977 HK$2,573,012 HK$877,259
Apr-29 2024 HK$0.0010214 HK$0.00101797 HK$0.00105237 HK$0.00104823 HK$2,058,774 HK$867,542
Apr-28 2024 HK$0.00104882 HK$0.00104882 HK$0.00119229 HK$0.0010652 HK$2,251,761 HK$890,831
Apr-27 2024 HK$0.00107017 HK$0.00103983 HK$0.0010747 HK$0.0010747 HK$2,159,926 HK$908,963
Apr-26 2024 HK$0.00109213 HK$0.00104623 HK$0.00111981 HK$0.0010505 HK$2,635,875 HK$927,617
Apr-25 2024 HK$0.00105089 HK$0.00102867 HK$0.00107157 HK$0.00107157 HK$2,345,664 HK$892,584
Apr-24 2024 HK$0.00107748 HK$0.00107748 HK$0.00118183 HK$0.00112089 HK$2,483,685 HK$915,171
Apr-23 2024 HK$0.00112153 HK$0.00108425 HK$0.0011397 HK$0.00110149 HK$2,446,672 HK$952,586
Apr-22 2024 HK$0.00109992 HK$0.00109419 HK$0.00115178 HK$0.00115178 HK$2,344,777 HK$934,230
Apr-21 2024 HK$0.00114606 HK$0.00112566 HK$0.00121145 HK$0.00116344 HK$2,150,698 HK$973,416
Apr-20 2024 HK$0.0011639 HK$0.00116288 HK$0.00124503 HK$0.00121743 HK$2,251,731 HK$988,572
Apr-19 2024 HK$0.00121582 HK$0.00103563 HK$0.00123715 HK$0.00104374 HK$2,633,728 HK$1,032,672
Apr-18 2024 HK$0.00104372 HK$0.00103 HK$0.00112484 HK$0.00112484 HK$2,897,266 HK$886,499
Apr-17 2024 HK$0.00114039 HK$0.00114039 HK$0.00120175 HK$0.00119594 HK$2,837,533 HK$968,602

Historical and market price analysis of Infinity Angel (ING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 573 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81686 HKD.