Market Cap AR$2,031.32T 3.68%
Volume 24h AR$158.46T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 2 Minutes ago
Infinity Angel ING

Infinity Angel (ING) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.12158 AR$0.11168 AR$0.12179 AR$0.115168 AR$294,029,143 AR$103,264,934
Apr-30 2024 AR$0.115779 AR$0.111161 AR$0.122848 AR$0.114313 AR$288,426,529 AR$98,337,965
Apr-29 2024 AR$0.114496 AR$0.114111 AR$0.117967 AR$0.117503 AR$230,782,136 AR$97,248,724
Apr-28 2024 AR$0.11757 AR$0.11757 AR$0.133652 AR$0.119406 AR$252,415,318 AR$99,859,410
Apr-27 2024 AR$0.119963 AR$0.116562 AR$0.120471 AR$0.120471 AR$242,120,872 AR$101,891,898
Apr-26 2024 AR$0.122425 AR$0.117279 AR$0.125527 AR$0.117758 AR$295,473,365 AR$103,982,996
Apr-25 2024 AR$0.117801 AR$0.115311 AR$0.120119 AR$0.120119 AR$262,941,532 AR$100,055,836
Apr-24 2024 AR$0.120782 AR$0.120782 AR$0.132479 AR$0.125649 AR$278,413,266 AR$102,587,812
Apr-23 2024 AR$0.12572 AR$0.121541 AR$0.127757 AR$0.123473 AR$274,264,305 AR$106,781,870
Apr-22 2024 AR$0.123298 AR$0.122656 AR$0.129111 AR$0.129111 AR$262,842,091 AR$104,724,208
Apr-21 2024 AR$0.128469 AR$0.126183 AR$0.1358 AR$0.130418 AR$241,086,474 AR$109,116,929
Apr-20 2024 AR$0.13047 AR$0.130355 AR$0.139564 AR$0.13647 AR$252,411,956 AR$110,815,793
Apr-19 2024 AR$0.13629 AR$0.116091 AR$0.138681 AR$0.117 AR$295,232,670 AR$115,759,257
Apr-18 2024 AR$0.116998 AR$0.11546 AR$0.126091 AR$0.126091 AR$324,774,400 AR$99,373,803
Apr-17 2024 AR$0.127834 AR$0.127834 AR$0.134712 AR$0.134061 AR$318,078,515 AR$108,577,215

Historical and market price analysis of Infinity Angel (ING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 573 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.24547 ARS.