Market Cap CN¥16.48T -2.67%
Volume 24h CN¥1.54T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 41 Seconds ago
Infinity Angel ING

Infinity Angel (ING) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00100468 CN¥0.00092287 CN¥0.00100642 CN¥0.0009517 CN¥2,429,725 CN¥853,335
Apr-30 2024 CN¥0.00095674 CN¥0.00091859 CN¥0.00101516 CN¥0.00094463 CN¥2,383,428 CN¥812,621
Apr-29 2024 CN¥0.00094615 CN¥0.00094296 CN¥0.00097483 CN¥0.00097099 CN¥1,907,080 CN¥803,620
Apr-28 2024 CN¥0.00097154 CN¥0.00097154 CN¥0.00110444 CN¥0.00098672 CN¥2,085,847 CN¥825,193
Apr-27 2024 CN¥0.00099132 CN¥0.00096321 CN¥0.00099551 CN¥0.00099551 CN¥2,000,778 CN¥841,989
Apr-26 2024 CN¥0.00101166 CN¥0.00096914 CN¥0.0010373 CN¥0.0009731 CN¥2,441,660 CN¥859,269
Apr-25 2024 CN¥0.00097346 CN¥0.00095288 CN¥0.00099261 CN¥0.00099261 CN¥2,172,831 CN¥826,817
Apr-24 2024 CN¥0.00099809 CN¥0.00099809 CN¥0.00109475 CN¥0.0010383 CN¥2,300,683 CN¥847,740
Apr-23 2024 CN¥0.00103889 CN¥0.00100436 CN¥0.00105572 CN¥0.00102033 CN¥2,266,397 CN¥882,398
Apr-22 2024 CN¥0.00101888 CN¥0.00101357 CN¥0.00106692 CN¥0.00106692 CN¥2,172,009 CN¥865,394
Apr-21 2024 CN¥0.00106161 CN¥0.00104272 CN¥0.00112219 CN¥0.00107772 CN¥1,992,231 CN¥901,693
Apr-20 2024 CN¥0.00107814 CN¥0.00107719 CN¥0.00115329 CN¥0.00112773 CN¥2,085,819 CN¥915,732
Apr-19 2024 CN¥0.00112624 CN¥0.00095932 CN¥0.00114599 CN¥0.00096684 CN¥2,439,671 CN¥956,583
Apr-18 2024 CN¥0.00096682 CN¥0.00095411 CN¥0.00104196 CN¥0.00104196 CN¥2,683,790 CN¥821,181
Apr-17 2024 CN¥0.00105636 CN¥0.00105636 CN¥0.0011132 CN¥0.00110782 CN¥2,628,458 CN¥897,233

Historical and market price analysis of Infinity Angel (ING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 573 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.