Market Cap NZ$3.90T 3.52%
Volume 24h NZ$297.54B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Infinity Angel ING

Infinity Angel (ING) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00023422 NZ$0.00021515 NZ$0.00023463 NZ$0.00022187 NZ$566,462 NZ$198,945
Apr-30 2024 NZ$0.00022305 NZ$0.00021415 NZ$0.00023667 NZ$0.00022023 NZ$555,668 NZ$189,453
Apr-29 2024 NZ$0.00022058 NZ$0.00021984 NZ$0.00022727 NZ$0.00022637 NZ$444,613 NZ$187,354
Apr-28 2024 NZ$0.0002265 NZ$0.0002265 NZ$0.00025748 NZ$0.00023004 NZ$486,291 NZ$192,384
Apr-27 2024 NZ$0.00023111 NZ$0.00022456 NZ$0.00023209 NZ$0.00023209 NZ$466,458 NZ$196,300
Apr-26 2024 NZ$0.00023585 NZ$0.00022594 NZ$0.00024183 NZ$0.00022686 NZ$569,244 NZ$200,328
Apr-25 2024 NZ$0.00022695 NZ$0.00022215 NZ$0.00023141 NZ$0.00023141 NZ$506,570 NZ$192,762
Apr-24 2024 NZ$0.00023269 NZ$0.00023269 NZ$0.00025522 NZ$0.00024206 NZ$536,377 NZ$197,640
Apr-23 2024 NZ$0.0002422 NZ$0.00023415 NZ$0.00024613 NZ$0.00023787 NZ$528,384 NZ$205,721
Apr-22 2024 NZ$0.00023753 NZ$0.0002363 NZ$0.00024874 NZ$0.00024874 NZ$506,378 NZ$201,756
Apr-21 2024 NZ$0.0002475 NZ$0.00024309 NZ$0.00026162 NZ$0.00025125 NZ$464,465 NZ$210,219
Apr-20 2024 NZ$0.00025135 NZ$0.00025113 NZ$0.00026887 NZ$0.00026291 NZ$486,284 NZ$213,492
Apr-19 2024 NZ$0.00026257 NZ$0.00022365 NZ$0.00026717 NZ$0.0002254 NZ$568,780 NZ$223,016
Apr-18 2024 NZ$0.0002254 NZ$0.00022244 NZ$0.00024292 NZ$0.00024292 NZ$625,694 NZ$191,449
Apr-17 2024 NZ$0.00024627 NZ$0.00024627 NZ$0.00025953 NZ$0.00025827 NZ$612,794 NZ$209,179

Historical and market price analysis of Infinity Angel (ING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 573 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68813 NZD.