Market Cap ₺73.58T -3.74%
Volume 24h ₺6.91T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Infinity Angel ING

Infinity Angel (ING) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Apr-30 2024 ₺0.00429109 ₺0.00411997 ₺0.00455311 ₺0.00423679 ₺10,689,891 ₺3,644,679
Apr-29 2024 ₺0.00424356 ₺0.00422929 ₺0.0043722 ₺0.00435501 ₺8,553,429 ₺3,604,309
Apr-28 2024 ₺0.00435749 ₺0.00435749 ₺0.00495353 ₺0.00442554 ₺9,355,215 ₺3,701,068
Apr-27 2024 ₺0.00444618 ₺0.00432012 ₺0.00446499 ₺0.00446499 ₺8,973,675 ₺3,776,398
Apr-26 2024 ₺0.00453742 ₺0.00434671 ₺0.00465239 ₺0.00436445 ₺10,951,067 ₺3,853,900
Apr-25 2024 ₺0.00436606 ₺0.00427375 ₺0.00445196 ₺0.00445196 ₺9,745,346 ₺3,708,348
Apr-24 2024 ₺0.00447654 ₺0.00447654 ₺0.00491007 ₺0.00465691 ₺10,318,772 ₺3,802,190
Apr-23 2024 ₺0.00465956 ₺0.00450465 ₺0.00473504 ₺0.00457628 ₺10,165,000 ₺3,957,634
Apr-22 2024 ₺0.00456977 ₺0.00454598 ₺0.00478524 ₺0.00478524 ₺9,741,661 ₺3,881,371
Apr-21 2024 ₺0.00476145 ₺0.00467672 ₺0.00503314 ₺0.00483367 ₺8,935,337 ₺4,044,178
Apr-20 2024 ₺0.00483558 ₺0.00483133 ₺0.00517264 ₺0.00505799 ₺9,355,091 ₺4,107,142
Apr-19 2024 ₺0.00505129 ₺0.00430265 ₺0.0051399 ₺0.00433636 ₺10,942,146 ₺4,290,361
Apr-18 2024 ₺0.00433629 ₺0.00427929 ₺0.00467331 ₺0.00467331 ₺12,037,045 ₺3,683,070
Apr-17 2024 ₺0.0047379 ₺0.0047379 ₺0.00499283 ₺0.00496868 ₺11,788,877 ₺4,024,174
Apr-16 2024 ₺0.00495508 ₺0.0048016 ₺0.00497751 ₺0.00497751 ₺12,580,738 ₺4,208,642

Historical and market price analysis of Infinity Angel (ING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 572 days, from day 10-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.4761 TRY.