Market Cap zł9.37T 2.73%
Volume 24h zł731.85B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 31 Seconds ago
Infinity Angel ING

Infinity Angel (ING) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00056129 zł0.00051559 zł0.00056226 zł0.00053169 zł1,357,437 zł476,741
Apr-30 2024 zł0.00053451 zł0.00051319 zł0.00056715 zł0.00052775 zł1,331,571 zł453,994
Apr-29 2024 zł0.00052859 zł0.00052681 zł0.00054461 zł0.00054247 zł1,065,446 zł448,966
Apr-28 2024 zł0.00054278 zł0.00054278 zł0.00061702 zł0.00055126 zł1,165,319 zł461,018
Apr-27 2024 zł0.00055383 zł0.00053813 zł0.00055617 zł0.00055617 zł1,117,793 zł470,402
Apr-26 2024 zł0.00056519 zł0.00054144 zł0.00057951 zł0.00054365 zł1,364,104 zł480,056
Apr-25 2024 zł0.00054385 zł0.00053235 zł0.00055455 zł0.00055455 zł1,213,915 zł461,925
Apr-24 2024 zł0.00055761 zł0.00055761 zł0.00061161 zł0.00058008 zł1,285,343 zł473,615
Apr-23 2024 zł0.00058041 zł0.00056111 zł0.00058981 zł0.00057003 zł1,266,189 zł492,977
Apr-22 2024 zł0.00056922 zł0.00056626 zł0.00059606 zł0.00059606 zł1,213,456 zł483,478
Apr-21 2024 zł0.0005931 zł0.00058254 zł0.00062694 zł0.00060209 zł1,113,018 zł503,757
Apr-20 2024 zł0.00060233 zł0.0006018 zł0.00064432 zł0.00063004 zł1,165,304 zł511,600
Apr-19 2024 zł0.0006292 zł0.00053595 zł0.00064024 zł0.00054015 zł1,362,993 zł534,423
Apr-18 2024 zł0.00054014 zł0.00053304 zł0.00058212 zł0.00058212 zł1,499,378 zł458,776
Apr-17 2024 zł0.00059017 zł0.00059017 zł0.00062192 zł0.00061891 zł1,468,465 zł501,266

Historical and market price analysis of Infinity Angel (ING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 573 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04534 PLN.