Market Cap CHF2.08T 1.02%
Volume 24h CHF158.29B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 52 Seconds ago
Infinity Angel ING

Infinity Angel (ING) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.0001266 CHF0.00011629 CHF0.00012682 CHF0.00011992 CHF306,171 CHF107,529
Apr-30 2024 CHF0.00012056 CHF0.00011575 CHF0.00012792 CHF0.00011903 CHF300,337 CHF102,399
Apr-29 2024 CHF0.00011922 CHF0.00011882 CHF0.00012283 CHF0.00012235 CHF240,312 CHF101,265
Apr-28 2024 CHF0.00012242 CHF0.00012242 CHF0.00013917 CHF0.00012433 CHF262,839 CHF103,983
Apr-27 2024 CHF0.00012491 CHF0.00012137 CHF0.00012544 CHF0.00012544 CHF252,119 CHF106,100
Apr-26 2024 CHF0.00012748 CHF0.00012212 CHF0.00013071 CHF0.00012262 CHF307,675 CHF108,277
Apr-25 2024 CHF0.00012266 CHF0.00012007 CHF0.00012508 CHF0.00012508 CHF273,800 CHF104,188
Apr-24 2024 CHF0.00012577 CHF0.00012577 CHF0.00013795 CHF0.00013083 CHF289,910 CHF106,824
Apr-23 2024 CHF0.00013091 CHF0.00012656 CHF0.00013303 CHF0.00012857 CHF285,590 CHF111,191
Apr-22 2024 CHF0.00012838 CHF0.00012772 CHF0.00013444 CHF0.00013444 CHF273,696 CHF109,049
Apr-21 2024 CHF0.00013377 CHF0.00013139 CHF0.0001414 CHF0.0001358 CHF251,042 CHF113,623
Apr-20 2024 CHF0.00013585 CHF0.00013573 CHF0.00014532 CHF0.0001421 CHF262,835 CHF115,392
Apr-19 2024 CHF0.00014191 CHF0.00012088 CHF0.0001444 CHF0.00012183 CHF307,424 CHF120,540
Apr-18 2024 CHF0.00012183 CHF0.00012022 CHF0.00013129 CHF0.00013129 CHF338,186 CHF103,477
Apr-17 2024 CHF0.00013311 CHF0.00013311 CHF0.00014027 CHF0.00013959 CHF331,214 CHF113,061

Historical and market price analysis of Infinity Angel (ING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 573 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91243 CHF.