Market Cap Tk248.58T -4.05%
Volume 24h Tk23.26T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Infinity Angel ING

Infinity Angel (ING) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.014499 Tk0.013921 Tk0.015385 Tk0.014316 Tk36,121,251 Tk12,315,408
Apr-29 2024 Tk0.014339 Tk0.01429 Tk0.014773 Tk0.014715 Tk28,902,124 Tk12,178,996
Apr-28 2024 Tk0.014724 Tk0.014724 Tk0.016738 Tk0.014953 Tk31,611,367 Tk12,505,947
Apr-27 2024 Tk0.015023 Tk0.014597 Tk0.015087 Tk0.015087 Tk30,322,137 Tk12,760,486
Apr-26 2024 Tk0.015332 Tk0.014687 Tk0.01572 Tk0.014747 Tk37,003,765 Tk13,022,366
Apr-25 2024 Tk0.014752 Tk0.014441 Tk0.015043 Tk0.015043 Tk32,929,623 Tk12,530,546
Apr-24 2024 Tk0.015126 Tk0.015126 Tk0.016591 Tk0.015735 Tk34,867,234 Tk12,847,640
Apr-23 2024 Tk0.015744 Tk0.015221 Tk0.015999 Tk0.015463 Tk34,347,637 Tk13,372,885
Apr-22 2024 Tk0.015441 Tk0.01536 Tk0.016169 Tk0.016169 Tk32,917,170 Tk13,115,192
Apr-21 2024 Tk0.016088 Tk0.015802 Tk0.017007 Tk0.016333 Tk30,192,593 Tk13,665,317
Apr-20 2024 Tk0.016339 Tk0.016325 Tk0.017478 Tk0.017091 Tk31,610,946 Tk13,878,075
Apr-19 2024 Tk0.017068 Tk0.014538 Tk0.017367 Tk0.014652 Tk36,973,621 Tk14,497,172
Apr-18 2024 Tk0.014652 Tk0.014459 Tk0.015791 Tk0.015791 Tk40,673,296 Tk12,445,131
Apr-17 2024 Tk0.016009 Tk0.016009 Tk0.01687 Tk0.016789 Tk39,834,733 Tk13,597,726
Apr-16 2024 Tk0.016743 Tk0.016224 Tk0.016819 Tk0.016819 Tk42,510,441 Tk14,221,045

Historical and market price analysis of Infinity Angel (ING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 572 days, from day 10-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.