Cap Mercado Tk293.39T
6.03%
Volumen 24h Tk20.58T
14.34%
BTC % 51.87%
1.35%
ETH % 14.44%
-1.24%
Monedas
27.157
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-14 2024 | Tk0.015744 | Tk0.01523 | Tk0.015806 | Tk0.01523 | Tk33,625,808 | Tk13,372,527 |
May-13 2024 | Tk0.015222 | Tk0.015185 | Tk0.016366 | Tk0.016366 | Tk35,343,717 | Tk12,929,065 |
May-12 2024 | Tk0.016355 | Tk0.016305 | Tk0.017614 | Tk0.017614 | Tk27,041,237 | Tk13,892,026 |
May-11 2024 | Tk0.017613 | Tk0.017558 | Tk0.017625 | Tk0.017581 | Tk28,263,613 | Tk14,959,964 |
May-10 2024 | Tk0.0176 | Tk0.017435 | Tk0.01816 | Tk0.018125 | Tk30,448,325 | Tk14,949,378 |
May-09 2024 | Tk0.018188 | Tk0.017952 | Tk0.018353 | Tk0.017952 | Tk32,562,403 | Tk15,448,908 |
May-08 2024 | Tk0.017936 | Tk0.017346 | Tk0.017982 | Tk0.017566 | Tk24,408,287 | Tk15,234,869 |
May-07 2024 | Tk0.01757 | Tk0.017332 | Tk0.018296 | Tk0.018296 | Tk30,531,768 | Tk14,924,044 |
May-06 2024 | Tk0.018361 | Tk0.017189 | Tk0.019576 | Tk0.017189 | Tk29,851,045 | Tk15,595,065 |
May-05 2024 | Tk0.017107 | Tk0.016785 | Tk0.020657 | Tk0.020386 | Tk34,559,796 | Tk14,530,381 |
May-04 2024 | Tk0.019632 | Tk0.016364 | Tk0.019632 | Tk0.016364 | Tk36,615,101 | Tk16,675,415 |
May-03 2024 | Tk0.016415 | Tk0.016179 | Tk0.016489 | Tk0.01618 | Tk33,955,500 | Tk13,942,816 |
May-02 2024 | Tk0.016206 | Tk0.015958 | Tk0.016335 | Tk0.016243 | Tk32,119,532 | Tk13,765,472 |
May-01 2024 | Tk0.016246 | Tk0.014923 | Tk0.016274 | Tk0.015389 | Tk39,289,711 | Tk13,798,800 |
Apr-30 2024 | Tk0.015471 | Tk0.014854 | Tk0.016415 | Tk0.015275 | Tk38,541,060 | Tk13,140,433 |
Análisis de precios históricos y de mercado de Infinity Angel (ING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 586 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.0885 BDT.