Cap Mercado ₺79.71T
3.93%
Volumen 24h ₺5.22T
5.2%
BTC % 51.76%
1.08%
ETH % 14.47%
-1.38%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-14 2024 | ₺0.00432553 | ₺0.00418441 | ₺0.0043425 | ₺0.00418441 | ₺9,238,241 | ₺3,673,923 |
May-13 2024 | ₺0.00418208 | ₺0.00417195 | ₺0.00449638 | ₺0.00449638 | ₺9,710,214 | ₺3,552,088 |
May-12 2024 | ₺0.00449356 | ₺0.00447983 | ₺0.00483937 | ₺0.00483937 | ₺7,429,218 | ₺3,816,648 |
May-11 2024 | ₺0.004839 | ₺0.00482394 | ₺0.00484247 | ₺0.00483029 | ₺7,765,050 | ₺4,110,050 |
May-10 2024 | ₺0.00483558 | ₺0.00479021 | ₺0.00498946 | ₺0.00497973 | ₺8,365,270 | ₺4,107,142 |
May-09 2024 | ₺0.00499716 | ₺0.00493226 | ₺0.00504232 | ₺0.00493226 | ₺8,946,085 | ₺4,244,381 |
May-08 2024 | ₺0.00492793 | ₺0.00476582 | ₺0.00494034 | ₺0.00482618 | ₺6,705,851 | ₺4,185,577 |
May-07 2024 | ₺0.00482739 | ₺0.00476199 | ₺0.00502672 | ₺0.00502672 | ₺8,388,195 | ₺4,100,182 |
May-06 2024 | ₺0.00504444 | ₺0.00472255 | ₺0.0053783 | ₺0.00472255 | ₺8,201,175 | ₺4,284,536 |
May-05 2024 | ₺0.00470005 | ₺0.0046117 | ₺0.00567548 | ₺0.00560099 | ₺9,494,842 | ₺3,992,028 |
May-04 2024 | ₺0.00539389 | ₺0.00449601 | ₺0.00539389 | ₺0.00449601 | ₺10,059,510 | ₺4,581,347 |
May-03 2024 | ₺0.00450999 | ₺0.00444501 | ₺0.00453032 | ₺0.00444547 | ₺9,328,820 | ₺3,830,602 |
May-02 2024 | ₺0.00445263 | ₺0.00438425 | ₺0.0044879 | ₺0.00446266 | ₺8,824,412 | ₺3,781,879 |
May-01 2024 | ₺0.00446341 | ₺0.00409999 | ₺0.00447114 | ₺0.00422803 | ₺10,794,323 | ₺3,791,036 |
Apr-30 2024 | ₺0.00425045 | ₺0.00408095 | ₺0.00450999 | ₺0.00419666 | ₺10,588,641 | ₺3,610,158 |
Análisis de precios históricos y de mercado de Infinity Angel (ING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 586 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.1685 TRY.