Cap Mercado ₽247.38T
-0.37%
Volumen 24h ₽21.89T
-4.24%
BTC % 50.33%
-1.29%
ETH % 16.5%
2.9%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-21 2024 | ₽0.00991938 | ₽0.00982528 | ₽0.00993821 | ₽0.00982528 | ₽33,739,741 | ₽8,425,108 |
May-20 2024 | ₽0.00984285 | ₽0.00982479 | ₽0.010185 | ₽0.01018 | ₽27,728,011 | ₽8,360,106 |
May-19 2024 | ₽0.01019 | ₽0.010065 | ₽0.010214 | ₽0.010065 | ₽25,016,111 | ₽8,655,484 |
May-18 2024 | ₽0.010064 | ₽0.010064 | ₽0.01046 | ₽0.010422 | ₽26,868,537 | ₽8,548,560 |
May-17 2024 | ₽0.010416 | ₽0.010342 | ₽0.010863 | ₽0.010863 | ₽28,026,006 | ₽8,847,466 |
May-16 2024 | ₽0.010879 | ₽0.010868 | ₽0.011649 | ₽0.011631 | ₽29,202,807 | ₽9,240,703 |
May-15 2024 | ₽0.011612 | ₽0.011612 | ₽0.012227 | ₽0.012204 | ₽27,785,850 | ₽9,863,043 |
May-14 2024 | ₽0.012168 | ₽0.011771 | ₽0.012216 | ₽0.011771 | ₽25,989,398 | ₽10,335,630 |
May-13 2024 | ₽0.011765 | ₽0.011736 | ₽0.012649 | ₽0.012649 | ₽27,317,171 | ₽9,992,878 |
May-12 2024 | ₽0.012641 | ₽0.012602 | ₽0.013614 | ₽0.013614 | ₽20,900,181 | ₽10,737,151 |
May-11 2024 | ₽0.013613 | ₽0.01357 | ₽0.013623 | ₽0.013588 | ₽21,844,956 | ₽11,562,561 |
May-10 2024 | ₽0.013603 | ₽0.013476 | ₽0.014036 | ₽0.014009 | ₽23,533,521 | ₽11,554,379 |
May-09 2024 | ₽0.014058 | ₽0.013875 | ₽0.014185 | ₽0.013875 | ₽25,167,492 | ₽11,940,466 |
May-08 2024 | ₽0.013863 | ₽0.013407 | ₽0.013898 | ₽0.013577 | ₽18,865,173 | ₽11,775,035 |
May-07 2024 | ₽0.01358 | ₽0.013396 | ₽0.014141 | ₽0.014141 | ₽23,598,013 | ₽11,534,798 |
Análisis de precios históricos y de mercado de Infinity Angel (ING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 593 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.49774 RUB.