Cap Mercado Bs.99.65T
-1.51%
Volumen 24h Bs.7.68T
-36.35%
BTC % 50.4%
-0.49%
ETH % 16.39%
0.54%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-21 2024 | Bs.0.00400343 | Bs.0.00396545 | Bs.0.00401103 | Bs.0.00396545 | Bs.13,617,256 | Bs.3,400,348 |
May-20 2024 | Bs.0.00397254 | Bs.0.00396525 | Bs.0.00411103 | Bs.0.00410864 | Bs.11,190,940 | Bs.3,374,113 |
May-19 2024 | Bs.0.0041129 | Bs.0.00406254 | Bs.0.00412259 | Bs.0.00406254 | Bs.10,096,426 | Bs.3,493,327 |
May-18 2024 | Bs.0.00406209 | Bs.0.00406209 | Bs.0.00422163 | Bs.0.00420645 | Bs.10,844,059 | Bs.3,450,173 |
May-17 2024 | Bs.0.00420412 | Bs.0.00417402 | Bs.0.00438467 | Bs.0.00438467 | Bs.11,311,210 | Bs.3,570,810 |
May-16 2024 | Bs.0.00439098 | Bs.0.00438664 | Bs.0.00470187 | Bs.0.00469453 | Bs.11,786,163 | Bs.3,729,519 |
May-15 2024 | Bs.0.00468671 | Bs.0.00468671 | Bs.0.00493495 | Bs.0.00492573 | Bs.11,214,284 | Bs.3,980,694 |
May-14 2024 | Bs.0.00491127 | Bs.0.00475105 | Bs.0.00493055 | Bs.0.00475105 | Bs.10,489,241 | Bs.4,171,429 |
May-13 2024 | Bs.0.0047484 | Bs.0.0047369 | Bs.0.00510526 | Bs.0.00510526 | Bs.11,025,126 | Bs.4,033,095 |
May-12 2024 | Bs.0.00510206 | Bs.0.00508646 | Bs.0.00549469 | Bs.0.00549469 | Bs.8,435,249 | Bs.4,333,481 |
May-11 2024 | Bs.0.00549428 | Bs.0.00547717 | Bs.0.00549822 | Bs.0.00548439 | Bs.8,816,557 | Bs.4,666,614 |
May-10 2024 | Bs.0.00549039 | Bs.0.00543888 | Bs.0.00566511 | Bs.0.00565407 | Bs.9,498,057 | Bs.4,663,312 |
May-09 2024 | Bs.0.00567385 | Bs.0.00560017 | Bs.0.00572513 | Bs.0.00560017 | Bs.10,157,522 | Bs.4,819,135 |
May-08 2024 | Bs.0.00559524 | Bs.0.00541119 | Bs.0.00560934 | Bs.0.00547973 | Bs.7,613,926 | Bs.4,752,368 |
May-07 2024 | Bs.0.00548109 | Bs.0.00540684 | Bs.0.00570741 | Bs.0.00570741 | Bs.9,524,086 | Bs.4,655,409 |
Análisis de precios históricos y de mercado de Infinity Angel (ING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 593 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.