Cap Mercado €2.50T
-1.72%
Volumen 24h €199.00B
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.00010119 | €0.00010023 | €0.00010138 | €0.00010023 | €344,191 | €85,948 |
May-20 2024 | €0.00010041 | €0.00010022 | €0.00010391 | €0.00010385 | €282,863 | €85,284 |
May-19 2024 | €0.00010395 | €0.00010268 | €0.0001042 | €0.00010268 | €255,198 | €88,298 |
May-18 2024 | €0.00010267 | €0.00010267 | €0.0001067 | €0.00010632 | €274,096 | €87,207 |
May-17 2024 | €0.00010626 | €0.0001055 | €0.00011082 | €0.00011082 | €285,903 | €90,256 |
May-16 2024 | €0.00011098 | €0.00011087 | €0.00011884 | €0.00011865 | €297,908 | €94,268 |
May-15 2024 | €0.00011846 | €0.00011846 | €0.00012473 | €0.0001245 | €283,453 | €100,616 |
May-14 2024 | €0.00012413 | €0.00012008 | €0.00012462 | €0.00012008 | €265,127 | €105,437 |
May-13 2024 | €0.00012002 | €0.00011973 | €0.00012904 | €0.00012904 | €278,672 | €101,941 |
May-12 2024 | €0.00012896 | €0.00012856 | €0.00013888 | €0.00013888 | €213,210 | €109,534 |
May-11 2024 | €0.00013887 | €0.00013844 | €0.00013897 | €0.00013862 | €222,848 | €117,954 |
May-10 2024 | €0.00013877 | €0.00013747 | €0.00014319 | €0.00014291 | €240,074 | €117,870 |
May-09 2024 | €0.00014341 | €0.00014155 | €0.0001447 | €0.00014155 | €256,743 | €121,809 |
May-08 2024 | €0.00014142 | €0.00013677 | €0.00014178 | €0.0001385 | €192,450 | €120,121 |
May-07 2024 | €0.00013854 | €0.00013666 | €0.00014426 | €0.00014426 | €240,732 | €117,671 |
Análisis de precios históricos y de mercado de Infinity Angel (ING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 593 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9232 EUR.