Cap Mercado ¥429.04T
-0.24%
Volumen 24h ¥36.07T
-18.42%
BTC % 50.41%
-0.75%
ETH % 16.38%
2.44%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-21 2024 | ¥0.017145 | ¥0.016983 | ¥0.017178 | ¥0.016983 | ¥58,319,386 | ¥14,562,860 |
May-20 2024 | ¥0.017013 | ¥0.016982 | ¥0.017606 | ¥0.017596 | ¥47,928,068 | ¥14,450,503 |
May-19 2024 | ¥0.017614 | ¥0.017398 | ¥0.017656 | ¥0.017398 | ¥43,240,529 | ¥14,961,066 |
May-18 2024 | ¥0.017396 | ¥0.017396 | ¥0.01808 | ¥0.018015 | ¥46,442,462 | ¥14,776,249 |
May-17 2024 | ¥0.018005 | ¥0.017876 | ¥0.018778 | ¥0.018778 | ¥48,443,155 | ¥15,292,910 |
May-16 2024 | ¥0.018805 | ¥0.018786 | ¥0.020136 | ¥0.020105 | ¥50,477,264 | ¥15,972,623 |
May-15 2024 | ¥0.020072 | ¥0.020072 | ¥0.021135 | ¥0.021095 | ¥48,028,043 | ¥17,048,342 |
May-14 2024 | ¥0.021033 | ¥0.020347 | ¥0.021116 | ¥0.020347 | ¥44,922,863 | ¥17,865,212 |
May-13 2024 | ¥0.020336 | ¥0.020287 | ¥0.021864 | ¥0.021864 | ¥47,217,928 | ¥17,272,762 |
May-12 2024 | ¥0.02185 | ¥0.021784 | ¥0.023532 | ¥0.023532 | ¥36,126,114 | ¥18,559,244 |
May-11 2024 | ¥0.02353 | ¥0.023457 | ¥0.023547 | ¥0.023488 | ¥37,759,165 | ¥19,985,970 |
May-10 2024 | ¥0.023514 | ¥0.023293 | ¥0.024262 | ¥0.024215 | ¥40,677,861 | ¥19,971,828 |
May-09 2024 | ¥0.024299 | ¥0.023984 | ¥0.024519 | ¥0.023984 | ¥43,502,192 | ¥20,639,182 |
May-08 2024 | ¥0.023963 | ¥0.023174 | ¥0.024023 | ¥0.023468 | ¥32,608,589 | ¥20,353,234 |
May-07 2024 | ¥0.023474 | ¥0.023156 | ¥0.024443 | ¥0.024443 | ¥40,789,337 | ¥19,937,983 |
Análisis de precios históricos y de mercado de Infinity Angel (ING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 593 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.426 JPY.