Cap Mercado NZ$4.49T
-0.12%
Volumen 24h NZ$374.75B
-19.38%
BTC % 50.37%
-0.95%
ETH % 16.37%
2.38%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.00017907 | NZ$0.00017737 | NZ$0.00017941 | NZ$0.00017737 | NZ$609,105 | NZ$152,099 |
May-20 2024 | NZ$0.00017769 | NZ$0.00017736 | NZ$0.00018388 | NZ$0.00018378 | NZ$500,575 | NZ$150,925 |
May-19 2024 | NZ$0.00018397 | NZ$0.00018171 | NZ$0.0001844 | NZ$0.00018171 | NZ$451,617 | NZ$156,258 |
May-18 2024 | NZ$0.00018169 | NZ$0.00018169 | NZ$0.00018883 | NZ$0.00018815 | NZ$485,059 | NZ$154,328 |
May-17 2024 | NZ$0.00018805 | NZ$0.0001867 | NZ$0.00019612 | NZ$0.00019612 | NZ$505,955 | NZ$159,724 |
May-16 2024 | NZ$0.00019641 | NZ$0.00019621 | NZ$0.00021031 | NZ$0.00020998 | NZ$527,200 | NZ$166,823 |
May-15 2024 | NZ$0.00020963 | NZ$0.00020963 | NZ$0.00022074 | NZ$0.00022033 | NZ$501,619 | NZ$178,058 |
May-14 2024 | NZ$0.00021968 | NZ$0.00021251 | NZ$0.00022054 | NZ$0.00021251 | NZ$469,188 | NZ$186,590 |
May-13 2024 | NZ$0.00021239 | NZ$0.00021188 | NZ$0.00022836 | NZ$0.00022836 | NZ$493,158 | NZ$180,402 |
May-12 2024 | NZ$0.00022821 | NZ$0.00022751 | NZ$0.00024577 | NZ$0.00024577 | NZ$377,312 | NZ$193,838 |
May-11 2024 | NZ$0.00024576 | NZ$0.00024499 | NZ$0.00024593 | NZ$0.00024531 | NZ$394,368 | NZ$208,739 |
May-10 2024 | NZ$0.00024558 | NZ$0.00024328 | NZ$0.0002534 | NZ$0.0002529 | NZ$424,852 | NZ$208,592 |
May-09 2024 | NZ$0.00025379 | NZ$0.00025049 | NZ$0.00025608 | NZ$0.00025049 | NZ$454,350 | NZ$215,562 |
May-08 2024 | NZ$0.00025027 | NZ$0.00024204 | NZ$0.0002509 | NZ$0.00024511 | NZ$340,574 | NZ$212,575 |
May-07 2024 | NZ$0.00024517 | NZ$0.00024185 | NZ$0.00025529 | NZ$0.00025529 | NZ$426,016 | NZ$208,238 |
Análisis de precios históricos y de mercado de Infinity Angel (ING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 593 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63376 NZD.