Cap Mercado ₱159.88T
-0.7%
Volumen 24h ₱12.11T
-45.63%
BTC % 50.4%
-0.51%
ETH % 16.41%
-0.12%
Monedas
27.249
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-21 2024 | ₱0.00636582 | ₱0.00630543 | ₱0.00637791 | ₱0.00630543 | ₱21,652,693 | ₱5,406,866 |
May-20 2024 | ₱0.00631671 | ₱0.00630512 | ₱0.00653692 | ₱0.00653312 | ₱17,794,627 | ₱5,365,151 |
May-19 2024 | ₱0.00653989 | ₱0.00645981 | ₱0.0065553 | ₱0.00645981 | ₱16,054,248 | ₱5,554,712 |
May-18 2024 | ₱0.0064591 | ₱0.0064591 | ₱0.00671278 | ₱0.00668864 | ₱17,243,055 | ₱5,486,093 |
May-17 2024 | ₱0.00668495 | ₱0.00663708 | ₱0.00697203 | ₱0.00697203 | ₱17,985,868 | ₱5,677,918 |
May-16 2024 | ₱0.00698207 | ₱0.00697517 | ₱0.0074764 | ₱0.00746475 | ₱18,741,087 | ₱5,930,280 |
May-15 2024 | ₱0.0074523 | ₱0.0074523 | ₱0.00784703 | ₱0.00783237 | ₱17,831,746 | ₱6,329,671 |
May-14 2024 | ₱0.00780937 | ₱0.00755461 | ₱0.00784003 | ₱0.00755461 | ₱16,678,861 | ₱6,632,956 |
May-13 2024 | ₱0.0075504 | ₱0.00753211 | ₱0.00811784 | ₱0.00811784 | ₱17,530,968 | ₱6,412,993 |
May-12 2024 | ₱0.00811275 | ₱0.00808795 | ₱0.00873707 | ₱0.00873707 | ₱13,412,824 | ₱6,890,635 |
May-11 2024 | ₱0.00873642 | ₱0.00870922 | ₱0.00874268 | ₱0.00872068 | ₱14,019,139 | ₱7,420,347 |
May-10 2024 | ₱0.00873023 | ₱0.00864832 | ₱0.00900805 | ₱0.00899049 | ₱15,102,786 | ₱7,415,096 |
May-09 2024 | ₱0.00902195 | ₱0.00890478 | ₱0.00910348 | ₱0.00890478 | ₱16,151,398 | ₱7,662,870 |
May-08 2024 | ₱0.00889696 | ₱0.00860429 | ₱0.00891938 | ₱0.00871327 | ₱12,106,845 | ₱7,556,704 |
May-07 2024 | ₱0.00871544 | ₱0.00859737 | ₱0.00907531 | ₱0.00907531 | ₱15,144,175 | ₱7,402,530 |
Análisis de precios históricos y de mercado de Infinity Angel (ING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 593 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.0775 PHP.