Cap Mercado ₨764.89T
0%
Volumen 24h ₨65.94T
-12.19%
BTC % 50.22%
-1.67%
ETH % 16.47%
3.15%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-21 2024 | ₨0.030526 | ₨0.030237 | ₨0.030584 | ₨0.030237 | ₨103,833,383 | ₨25,928,102 |
May-20 2024 | ₨0.030291 | ₨0.030235 | ₨0.031347 | ₨0.031328 | ₨85,332,404 | ₨25,728,059 |
May-19 2024 | ₨0.031361 | ₨0.030977 | ₨0.031435 | ₨0.030977 | ₨76,986,585 | ₨26,637,079 |
May-18 2024 | ₨0.030974 | ₨0.030974 | ₨0.03219 | ₨0.032074 | ₨82,687,391 | ₨26,308,025 |
May-17 2024 | ₨0.032057 | ₨0.031827 | ₨0.033433 | ₨0.033433 | ₨86,249,478 | ₨27,227,902 |
May-16 2024 | ₨0.033481 | ₨0.033448 | ₨0.035852 | ₨0.035796 | ₨89,871,060 | ₨28,438,081 |
May-15 2024 | ₨0.035736 | ₨0.035736 | ₨0.037629 | ₨0.037559 | ₨85,510,403 | ₨30,353,320 |
May-14 2024 | ₨0.037449 | ₨0.036227 | ₨0.037596 | ₨0.036227 | ₨79,981,856 | ₨31,807,697 |
May-13 2024 | ₨0.036207 | ₨0.036119 | ₨0.038928 | ₨0.038928 | ₨84,068,051 | ₨30,752,884 |
May-12 2024 | ₨0.038903 | ₨0.038785 | ₨0.041897 | ₨0.041897 | ₨64,319,892 | ₨33,043,369 |
May-11 2024 | ₨0.041894 | ₨0.041764 | ₨0.041924 | ₨0.041819 | ₨67,227,419 | ₨35,583,552 |
May-10 2024 | ₨0.041865 | ₨0.041472 | ₨0.043197 | ₨0.043113 | ₨72,423,943 | ₨35,558,372 |
May-09 2024 | ₨0.043263 | ₨0.042702 | ₨0.043654 | ₨0.042702 | ₨77,452,457 | ₨36,746,547 |
May-08 2024 | ₨0.042664 | ₨0.041261 | ₨0.042772 | ₨0.041783 | ₨58,057,197 | ₨36,237,437 |
May-07 2024 | ₨0.041794 | ₨0.041227 | ₨0.043519 | ₨0.043519 | ₨72,622,417 | ₨35,498,113 |
Análisis de precios históricos y de mercado de Infinity Angel (ING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 593 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.505 PKR.