Market Cap AU$3.47T -4.05%
Volume 24h AU$324.62B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Infinity Angel ING

Infinity Angel (ING) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00020234 AU$0.00019427 AU$0.00021469 AU$0.00019977 AU$504,065 AU$171,859
Apr-29 2024 AU$0.00020009 AU$0.00019942 AU$0.00020616 AU$0.00020535 AU$403,324 AU$169,956
Apr-28 2024 AU$0.00020547 AU$0.00020547 AU$0.00023357 AU$0.00020867 AU$441,131 AU$174,518
Apr-27 2024 AU$0.00020965 AU$0.0002037 AU$0.00021053 AU$0.00021053 AU$423,140 AU$178,070
Apr-26 2024 AU$0.00021395 AU$0.00020496 AU$0.00021937 AU$0.00020579 AU$516,381 AU$181,725
Apr-25 2024 AU$0.00020587 AU$0.00020152 AU$0.00020992 AU$0.00020992 AU$459,527 AU$174,861
Apr-24 2024 AU$0.00021108 AU$0.00021108 AU$0.00023152 AU$0.00021958 AU$486,566 AU$179,286
Apr-23 2024 AU$0.00021971 AU$0.00021241 AU$0.00022327 AU$0.00021578 AU$479,315 AU$186,616
Apr-22 2024 AU$0.00021548 AU$0.00021435 AU$0.00022564 AU$0.00022564 AU$459,353 AU$183,020
Apr-21 2024 AU$0.00022451 AU$0.00022052 AU$0.00023733 AU$0.00022792 AU$421,332 AU$190,697
Apr-20 2024 AU$0.00022801 AU$0.00022781 AU$0.0002439 AU$0.0002385 AU$441,125 AU$193,666
Apr-19 2024 AU$0.00023818 AU$0.00020288 AU$0.00024236 AU$0.00020447 AU$515,960 AU$202,305
Apr-18 2024 AU$0.00020447 AU$0.00020178 AU$0.00022036 AU$0.00022036 AU$567,588 AU$173,669
Apr-17 2024 AU$0.0002234 AU$0.0002234 AU$0.00023542 AU$0.00023429 AU$555,886 AU$189,754
Apr-16 2024 AU$0.00023364 AU$0.00022641 AU$0.0002347 AU$0.0002347 AU$593,225 AU$198,452

Historical and market price analysis of Infinity Angel (ING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 572 days, from day 10-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.