Market Cap CA$3.12T -2.96%
Volume 24h CA$291.37B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 28 Seconds ago
Infinity Angel ING

Infinity Angel (ING) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00019038 CA$0.00017488 CA$0.00019071 CA$0.00018034 CA$460,426 CA$161,705
Apr-30 2024 CA$0.0001813 CA$0.00017407 CA$0.00019237 CA$0.000179 CA$451,653 CA$153,989
Apr-29 2024 CA$0.00017929 CA$0.00017868 CA$0.00018472 CA$0.000184 CA$361,386 CA$152,284
Apr-28 2024 CA$0.0001841 CA$0.0001841 CA$0.00020928 CA$0.00018698 CA$395,262 CA$156,372
Apr-27 2024 CA$0.00018785 CA$0.00018252 CA$0.00018864 CA$0.00018864 CA$379,142 CA$159,555
Apr-26 2024 CA$0.0001917 CA$0.00018365 CA$0.00019656 CA$0.0001844 CA$462,688 CA$162,829
Apr-25 2024 CA$0.00018446 CA$0.00018056 CA$0.00018809 CA$0.00018809 CA$411,745 CA$156,679
Apr-24 2024 CA$0.00018913 CA$0.00018913 CA$0.00020745 CA$0.00019675 CA$435,973 CA$160,644
Apr-23 2024 CA$0.00019686 CA$0.00019032 CA$0.00020005 CA$0.00019335 CA$429,476 CA$167,212
Apr-22 2024 CA$0.00019307 CA$0.00019206 CA$0.00020217 CA$0.00020217 CA$411,590 CA$163,990
Apr-21 2024 CA$0.00020117 CA$0.00019759 CA$0.00021265 CA$0.00020422 CA$377,522 CA$170,868
Apr-20 2024 CA$0.0002043 CA$0.00020412 CA$0.00021854 CA$0.0002137 CA$395,257 CA$173,529
Apr-19 2024 CA$0.00021341 CA$0.00018178 CA$0.00021716 CA$0.00018321 CA$462,311 CA$181,270
Apr-18 2024 CA$0.00018321 CA$0.0001808 CA$0.00019744 CA$0.00019744 CA$508,571 CA$155,611
Apr-17 2024 CA$0.00020017 CA$0.00020017 CA$0.00021094 CA$0.00020992 CA$498,085 CA$170,023

Historical and market price analysis of Infinity Angel (ING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 573 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37213 CAD.