Market Cap MX$39.25T 2.89%
Volume 24h MX$3.03T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Infinity Angel ING

Infinity Angel (ING) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00235265 MX$0.00216109 MX$0.00235673 MX$0.00222858 MX$5,689,665 MX$1,998,247
Apr-30 2024 MX$0.0022404 MX$0.00215106 MX$0.0023772 MX$0.00221205 MX$5,581,251 MX$1,902,907
Apr-29 2024 MX$0.00221559 MX$0.00220813 MX$0.00228275 MX$0.00227377 MX$4,465,792 MX$1,881,829
Apr-28 2024 MX$0.00227506 MX$0.00227506 MX$0.00258626 MX$0.0023106 MX$4,884,409 MX$1,932,348
Apr-27 2024 MX$0.00232137 MX$0.00225556 MX$0.00233119 MX$0.00233119 MX$4,685,205 MX$1,971,678
Apr-26 2024 MX$0.00236901 MX$0.00226944 MX$0.00242903 MX$0.0022787 MX$5,717,612 MX$2,012,142
Apr-25 2024 MX$0.00227954 MX$0.00223135 MX$0.00232439 MX$0.00232439 MX$5,088,099 MX$1,936,149
Apr-24 2024 MX$0.00233722 MX$0.00233722 MX$0.00256357 MX$0.0024314 MX$5,387,487 MX$1,985,144
Apr-23 2024 MX$0.00243278 MX$0.0023519 MX$0.00247219 MX$0.0023893 MX$5,307,202 MX$2,066,302
Apr-22 2024 MX$0.0023859 MX$0.00237348 MX$0.0024984 MX$0.0024984 MX$5,086,174 MX$2,026,485
Apr-21 2024 MX$0.00248598 MX$0.00244174 MX$0.00262783 MX$0.00252368 MX$4,665,188 MX$2,111,487
Apr-20 2024 MX$0.00252468 MX$0.00252246 MX$0.00270066 MX$0.0026408 MX$4,884,344 MX$2,144,361
Apr-19 2024 MX$0.00263731 MX$0.00224644 MX$0.00268357 MX$0.00226404 MX$5,712,954 MX$2,240,021
Apr-18 2024 MX$0.002264 MX$0.00223424 MX$0.00243996 MX$0.00243996 MX$6,284,607 MX$1,922,951
Apr-17 2024 MX$0.00247368 MX$0.00247368 MX$0.00260678 MX$0.00259417 MX$6,155,037 MX$2,101,043

Historical and market price analysis of Infinity Angel (ING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 573 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95595 MXN.