Market Cap MX$41.10T 4.21%
Volume 24h MX$2.47T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 2 Minutes ago
INFBUNDLE INF

INFBUNDLE (INF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00444791 MX$0.00426993 MX$0.00446721 MX$0.00428168 - -
Oct-10 2021 MX$0.00428748 MX$0.00427381 MX$0.00447042 MX$0.004454 - -
Oct-09 2021 MX$0.00445281 MX$0.00441516 MX$0.0045063 MX$0.0044331 - -
Oct-08 2021 MX$0.00443227 MX$0.00441832 MX$0.00466944 MX$0.00464013 - -
Oct-07 2021 MX$0.0046398 MX$0.00450846 MX$0.00477052 MX$0.0046108 - -
Oct-06 2021 MX$0.00460797 MX$0.00440582 MX$0.00469239 MX$0.00469 - -
Oct-05 2021 MX$0.00469063 MX$0.00449725 MX$0.00469507 MX$0.00450649 - -
Oct-04 2021 MX$0.0045053 MX$0.00436776 MX$0.0045536 MX$0.00455197 - -
Oct-03 2021 MX$0.00455319 MX$0.00447589 MX$0.00461819 MX$0.00453047 - -
Oct-02 2021 MX$0.00452795 MX$0.00435159 MX$0.00462583 MX$0.00444586 - -
Oct-01 2021 MX$0.00444463 MX$0.00404769 MX$0.00446477 MX$0.00408203 - -
Sep-30 2021 MX$0.00408095 MX$0.00387087 MX$0.00409626 MX$0.00388406 - -
Sep-29 2021 MX$0.0038859 MX$0.00351577 MX$0.00394909 MX$0.00351975 - -
Sep-28 2021 MX$0.00352295 MX$0.00350124 MX$0.00363992 MX$0.00356528 - -
Sep-27 2021 MX$0.00356473 MX$0.00356174 MX$0.00376915 MX$0.00363557 - -

Historical and market price analysis of INFBUNDLE (INF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 27 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.02682 MXN.