Market Cap CN¥17.71T 4.86%
Volume 24h CN¥1.07T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
INFBUNDLE INF

INFBUNDLE (INF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00189059 CN¥0.00181494 CN¥0.0018988 CN¥0.00181994 - -
Oct-10 2021 CN¥0.0018224 CN¥0.00181659 CN¥0.00190016 CN¥0.00189318 - -
Oct-09 2021 CN¥0.00189268 CN¥0.00187668 CN¥0.00191541 CN¥0.0018843 - -
Oct-08 2021 CN¥0.00188395 CN¥0.00187802 CN¥0.00198476 CN¥0.0019723 - -
Oct-07 2021 CN¥0.00197216 CN¥0.00191633 CN¥0.00202772 CN¥0.00195983 - -
Oct-06 2021 CN¥0.00195863 CN¥0.00187271 CN¥0.00199451 CN¥0.0019935 - -
Oct-05 2021 CN¥0.00199377 CN¥0.00191157 CN¥0.00199565 CN¥0.00191549 - -
Oct-04 2021 CN¥0.00191499 CN¥0.00185653 CN¥0.00193552 CN¥0.00193482 - -
Oct-03 2021 CN¥0.00193535 CN¥0.00190249 CN¥0.00196297 CN¥0.00192569 - -
Oct-02 2021 CN¥0.00192462 CN¥0.00184965 CN¥0.00196622 CN¥0.00188972 - -
Oct-01 2021 CN¥0.0018892 CN¥0.00172048 CN¥0.00189776 CN¥0.00173508 - -
Sep-30 2021 CN¥0.00173462 CN¥0.00164532 CN¥0.00174113 CN¥0.00165093 - -
Sep-29 2021 CN¥0.00165171 CN¥0.00149438 CN¥0.00167857 CN¥0.00149608 - -
Sep-28 2021 CN¥0.00149744 CN¥0.00148821 CN¥0.00154716 CN¥0.00151543 - -
Sep-27 2021 CN¥0.00151519 CN¥0.00151392 CN¥0.00160209 CN¥0.00154531 - -

Historical and market price analysis of INFBUNDLE (INF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 27 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.