Market Cap CA$3.34T 4.86%
Volume 24h CA$202.00B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
INFBUNDLE INF

INFBUNDLE (INF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00035714 CA$0.00034284 CA$0.00035868 CA$0.00034379 - -
Oct-10 2021 CA$0.00034425 CA$0.00034316 CA$0.00035894 CA$0.00035762 - -
Oct-09 2021 CA$0.00035753 CA$0.00035451 CA$0.00036182 CA$0.00035595 - -
Oct-08 2021 CA$0.00035588 CA$0.00035476 CA$0.00037492 CA$0.00037257 - -
Oct-07 2021 CA$0.00037254 CA$0.000362 CA$0.00038304 CA$0.00037021 - -
Oct-06 2021 CA$0.00036999 CA$0.00035376 CA$0.00037677 CA$0.00037657 - -
Oct-05 2021 CA$0.00037662 CA$0.0003611 CA$0.00037698 CA$0.00036184 - -
Oct-04 2021 CA$0.00036174 CA$0.0003507 CA$0.00036562 CA$0.00036549 - -
Oct-03 2021 CA$0.00036559 CA$0.00035938 CA$0.00037081 CA$0.00036376 - -
Oct-02 2021 CA$0.00036356 CA$0.0003494 CA$0.00037142 CA$0.00035697 - -
Oct-01 2021 CA$0.00035687 CA$0.000325 CA$0.00035849 CA$0.00032776 - -
Sep-30 2021 CA$0.00032767 CA$0.0003108 CA$0.0003289 CA$0.00031186 - -
Sep-29 2021 CA$0.00031201 CA$0.00028229 CA$0.00031708 CA$0.00028261 - -
Sep-28 2021 CA$0.00028287 CA$0.00028112 CA$0.00029226 CA$0.00028627 - -
Sep-27 2021 CA$0.00028622 CA$0.00028598 CA$0.00030264 CA$0.00029191 - -

Historical and market price analysis of INFBUNDLE (INF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 27 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.