Market Cap HK$19.19T 5%
Volume 24h HK$1.17T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
INFBUNDLE INF

INFBUNDLE (INF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00204092 HK$0.00195925 HK$0.00204977 HK$0.00196464 - -
Oct-10 2021 HK$0.00196731 HK$0.00196103 HK$0.00205125 HK$0.00204371 - -
Oct-09 2021 HK$0.00204317 HK$0.00202589 HK$0.00206771 HK$0.00203412 - -
Oct-08 2021 HK$0.00203374 HK$0.00202734 HK$0.00214257 HK$0.00212912 - -
Oct-07 2021 HK$0.00212897 HK$0.0020687 HK$0.00218895 HK$0.00211566 - -
Oct-06 2021 HK$0.00211436 HK$0.00202161 HK$0.0021531 HK$0.002152 - -
Oct-05 2021 HK$0.00215229 HK$0.00206356 HK$0.00215433 HK$0.0020678 - -
Oct-04 2021 HK$0.00206725 HK$0.00200414 HK$0.00208942 HK$0.00208867 - -
Oct-03 2021 HK$0.00208923 HK$0.00205376 HK$0.00211905 HK$0.0020788 - -
Oct-02 2021 HK$0.00207765 HK$0.00199672 HK$0.00212256 HK$0.00203998 - -
Oct-01 2021 HK$0.00203941 HK$0.00185728 HK$0.00204865 HK$0.00187303 - -
Sep-30 2021 HK$0.00187254 HK$0.00177614 HK$0.00187957 HK$0.0017822 - -
Sep-29 2021 HK$0.00178304 HK$0.00161321 HK$0.00181204 HK$0.00161504 - -
Sep-28 2021 HK$0.0016165 HK$0.00160654 HK$0.00167018 HK$0.00163592 - -
Sep-27 2021 HK$0.00163567 HK$0.0016343 HK$0.00172947 HK$0.00166818 - -

Historical and market price analysis of INFBUNDLE (INF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 27 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.