Market Cap zł9.70T 4.23%
Volume 24h zł588.22B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 52 Seconds ago
INFBUNDLE INF

INFBUNDLE (INF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00105027 zł0.00100825 zł0.00105483 zł0.00101102 - -
Oct-10 2021 zł0.00101239 zł0.00100916 zł0.00105559 zł0.00105171 - -
Oct-09 2021 zł0.00105143 zł0.00104254 zł0.00106406 zł0.00104678 - -
Oct-08 2021 zł0.00104658 zł0.00104329 zł0.00110258 zł0.00109566 - -
Oct-07 2021 zł0.00109558 zł0.00106457 zł0.00112645 zł0.00108874 - -
Oct-06 2021 zł0.00108807 zł0.00104033 zł0.001108 zł0.00110744 - -
Oct-05 2021 zł0.00110759 zł0.00106192 zł0.00110863 zł0.0010641 - -
Oct-04 2021 zł0.00106382 zł0.00103135 zł0.00107523 zł0.00107484 - -
Oct-03 2021 zł0.00107513 zł0.00105688 zł0.00109048 zł0.00106977 - -
Oct-02 2021 zł0.00106917 zł0.00102753 zł0.00109228 zł0.00104979 - -
Oct-01 2021 zł0.0010495 zł0.00095577 zł0.00105425 zł0.00096388 - -
Sep-30 2021 zł0.00096362 zł0.00091402 zł0.00096724 zł0.00091713 - -
Sep-29 2021 zł0.00091757 zł0.00083017 zł0.00093249 zł0.00083111 - -
Sep-28 2021 zł0.00083186 zł0.00082674 zł0.00085948 zł0.00084186 - -
Sep-27 2021 zł0.00084173 zł0.00084102 zł0.00089 zł0.00085846 - -

Historical and market price analysis of INFBUNDLE (INF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 27 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02051 PLN.