Market Cap AR$2,150.68T 5.15%
Volume 24h AR$129.84T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
INFBUNDLE INF

INFBUNDLE (INF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.229331 AR$0.220155 AR$0.230326 AR$0.220761 - -
Oct-10 2021 AR$0.22106 AR$0.220355 AR$0.230492 AR$0.229645 - -
Oct-09 2021 AR$0.229584 AR$0.227643 AR$0.232342 AR$0.228568 - -
Oct-08 2021 AR$0.228525 AR$0.227806 AR$0.240754 AR$0.239242 - -
Oct-07 2021 AR$0.239226 AR$0.232454 AR$0.245965 AR$0.23773 - -
Oct-06 2021 AR$0.237584 AR$0.227162 AR$0.241937 AR$0.241814 - -
Oct-05 2021 AR$0.241846 AR$0.231875 AR$0.242075 AR$0.232352 - -
Oct-04 2021 AR$0.23229 AR$0.225199 AR$0.234781 AR$0.234697 - -
Oct-03 2021 AR$0.23476 AR$0.230774 AR$0.238111 AR$0.233588 - -
Oct-02 2021 AR$0.233458 AR$0.224365 AR$0.238505 AR$0.229226 - -
Oct-01 2021 AR$0.229162 AR$0.208697 AR$0.230201 AR$0.210467 - -
Sep-30 2021 AR$0.210411 AR$0.19958 AR$0.211201 AR$0.20026 - -
Sep-29 2021 AR$0.200355 AR$0.181271 AR$0.203613 AR$0.181476 - -
Sep-28 2021 AR$0.181641 AR$0.180522 AR$0.187672 AR$0.183824 - -
Sep-27 2021 AR$0.183795 AR$0.183641 AR$0.194335 AR$0.187448 - -

Historical and market price analysis of INFBUNDLE (INF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 27 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.