Market Cap CHF2.21T 4.86%
Volume 24h CHF133.72B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
INFBUNDLE INF

INFBUNDLE (INF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00023641 CHF0.00022695 CHF0.00023744 CHF0.00022758 - -
Oct-10 2021 CHF0.00022788 CHF0.00022716 CHF0.00023761 CHF0.00023673 - -
Oct-09 2021 CHF0.00023667 CHF0.00023467 CHF0.00023951 CHF0.00023562 - -
Oct-08 2021 CHF0.00023558 CHF0.00023484 CHF0.00024819 CHF0.00024663 - -
Oct-07 2021 CHF0.00024661 CHF0.00023963 CHF0.00025356 CHF0.00024507 - -
Oct-06 2021 CHF0.00024492 CHF0.00023417 CHF0.00024941 CHF0.00024928 - -
Oct-05 2021 CHF0.00024931 CHF0.00023903 CHF0.00024955 CHF0.00023952 - -
Oct-04 2021 CHF0.00023946 CHF0.00023215 CHF0.00024203 CHF0.00024194 - -
Oct-03 2021 CHF0.00024201 CHF0.0002379 CHF0.00024546 CHF0.0002408 - -
Oct-02 2021 CHF0.00024067 CHF0.00023129 CHF0.00024587 CHF0.0002363 - -
Oct-01 2021 CHF0.00023624 CHF0.00021514 CHF0.00023731 CHF0.00021696 - -
Sep-30 2021 CHF0.00021691 CHF0.00020574 CHF0.00021772 CHF0.00020644 - -
Sep-29 2021 CHF0.00020654 CHF0.00018687 CHF0.0002099 CHF0.00018708 - -
Sep-28 2021 CHF0.00018725 CHF0.00018609 CHF0.00019346 CHF0.0001895 - -
Sep-27 2021 CHF0.00018947 CHF0.00018931 CHF0.00020033 CHF0.00019323 - -

Historical and market price analysis of INFBUNDLE (INF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 27 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.