Market Cap Tk268.99T 4.86%
Volume 24h Tk16.11T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
INFBUNDLE INF

INFBUNDLE (INF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.028659 Tk0.027512 Tk0.028783 Tk0.027587 - -
Oct-10 2021 Tk0.027625 Tk0.027537 Tk0.028804 Tk0.028698 - -
Oct-09 2021 Tk0.02869 Tk0.028448 Tk0.029035 Tk0.028563 - -
Oct-08 2021 Tk0.028558 Tk0.028468 Tk0.030086 Tk0.029897 - -
Oct-07 2021 Tk0.029895 Tk0.029049 Tk0.030737 Tk0.029708 - -
Oct-06 2021 Tk0.02969 Tk0.028387 Tk0.030234 Tk0.030218 - -
Oct-05 2021 Tk0.030223 Tk0.028976 Tk0.030251 Tk0.029036 - -
Oct-04 2021 Tk0.029028 Tk0.028142 Tk0.02934 Tk0.029329 - -
Oct-03 2021 Tk0.029337 Tk0.028839 Tk0.029756 Tk0.029191 - -
Oct-02 2021 Tk0.029174 Tk0.028038 Tk0.029805 Tk0.028645 - -
Oct-01 2021 Tk0.028637 Tk0.02608 Tk0.028767 Tk0.026301 - -
Sep-30 2021 Tk0.026294 Tk0.024941 Tk0.026393 Tk0.025026 - -
Sep-29 2021 Tk0.025037 Tk0.022653 Tk0.025445 Tk0.022678 - -
Sep-28 2021 Tk0.022699 Tk0.022559 Tk0.023453 Tk0.022972 - -
Sep-27 2021 Tk0.022968 Tk0.022949 Tk0.024285 Tk0.023424 - -

Historical and market price analysis of INFBUNDLE (INF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 27 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.