Market Cap NZ$4.02T 3.75%
Volume 24h NZ$240.46B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
INFBUNDLE INF

INFBUNDLE (INF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00043421 NZ$0.00041684 NZ$0.0004361 NZ$0.00041799 - -
Oct-10 2021 NZ$0.00041855 NZ$0.00041722 NZ$0.00043641 NZ$0.00043481 - -
Oct-09 2021 NZ$0.00043469 NZ$0.00043102 NZ$0.00043991 NZ$0.00043277 - -
Oct-08 2021 NZ$0.00043269 NZ$0.00043133 NZ$0.00045584 NZ$0.00045298 - -
Oct-07 2021 NZ$0.00045295 NZ$0.00044013 NZ$0.00046571 NZ$0.00045012 - -
Oct-06 2021 NZ$0.00044984 NZ$0.00043011 NZ$0.00045808 NZ$0.00045785 - -
Oct-05 2021 NZ$0.00045791 NZ$0.00043903 NZ$0.00045834 NZ$0.00043993 - -
Oct-04 2021 NZ$0.00043982 NZ$0.00042639 NZ$0.00044453 NZ$0.00044437 - -
Oct-03 2021 NZ$0.00044449 NZ$0.00043695 NZ$0.00045084 NZ$0.00044227 - -
Oct-02 2021 NZ$0.00044203 NZ$0.00042481 NZ$0.00045158 NZ$0.00043401 - -
Oct-01 2021 NZ$0.00043389 NZ$0.00039514 NZ$0.00043586 NZ$0.0003985 - -
Sep-30 2021 NZ$0.00039839 NZ$0.00037788 NZ$0.00039989 NZ$0.00037917 - -
Sep-29 2021 NZ$0.00037935 NZ$0.00034322 NZ$0.00038552 NZ$0.0003436 - -
Sep-28 2021 NZ$0.00034392 NZ$0.0003418 NZ$0.00035534 NZ$0.00034805 - -
Sep-27 2021 NZ$0.00034799 NZ$0.0003477 NZ$0.00036795 NZ$0.00035491 - -

Historical and market price analysis of INFBUNDLE (INF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 27 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66221 NZD.