Market Cap R44.80T 3.88%
Volume 24h R2.67T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
INFBUNDLE INF

INFBUNDLE (INF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00483603 R0.00464252 R0.00485701 R0.00465529 - -
Oct-10 2021 R0.0046616 R0.00464673 R0.0048605 R0.00484264 - -
Oct-09 2021 R0.00484135 R0.00480042 R0.00489951 R0.00481992 - -
Oct-08 2021 R0.00481902 R0.00480386 R0.00507689 R0.00504501 - -
Oct-07 2021 R0.00504467 R0.00490186 R0.00518679 R0.00501313 - -
Oct-06 2021 R0.00501005 R0.00479027 R0.00510184 R0.00509924 - -
Oct-05 2021 R0.00509993 R0.00488967 R0.00510475 R0.00489972 - -
Oct-04 2021 R0.00489842 R0.00474888 R0.00495094 R0.00494916 - -
Oct-03 2021 R0.0049505 R0.00486644 R0.00502116 R0.00492579 - -
Oct-02 2021 R0.00492305 R0.0047313 R0.00502947 R0.00483379 - -
Oct-01 2021 R0.00483246 R0.00440089 R0.00485436 R0.00443822 - -
Sep-30 2021 R0.00443704 R0.00420863 R0.0044537 R0.00422298 - -
Sep-29 2021 R0.00422497 R0.00382255 R0.00429368 R0.00382688 - -
Sep-28 2021 R0.00383035 R0.00380675 R0.00395754 R0.00387638 - -
Sep-27 2021 R0.00387578 R0.00387253 R0.00409804 R0.0039528 - -

Historical and market price analysis of INFBUNDLE (INF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 27 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51255 ZAR.