Market Cap Bs.89.24T 4.77%
Volume 24h Bs.5.40T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
INFBUNDLE INF

INFBUNDLE (INF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00952544 Bs.0.00914429 Bs.0.00956677 Bs.0.00916944 - -
Oct-10 2021 Bs.0.00918188 Bs.0.00915259 Bs.0.00957364 Bs.0.00953848 - -
Oct-09 2021 Bs.0.00953593 Bs.0.00945531 Bs.0.00965049 Bs.0.00949372 - -
Oct-08 2021 Bs.0.00949195 Bs.0.00946208 Bs.0.00999986 Bs.0.00993708 - -
Oct-07 2021 Bs.0.00993639 Bs.0.00965512 Bs.0.010216 Bs.0.00987429 - -
Oct-06 2021 Bs.0.00986821 Bs.0.00943531 Bs.0.010049 Bs.0.010043 - -
Oct-05 2021 Bs.0.010045 Bs.0.0096311 Bs.0.010054 Bs.0.00965089 - -
Oct-04 2021 Bs.0.00964834 Bs.0.0093538 Bs.0.00975178 Bs.0.00974828 - -
Oct-03 2021 Bs.0.00975091 Bs.0.00958535 Bs.0.0098901 Bs.0.00970225 - -
Oct-02 2021 Bs.0.00969686 Bs.0.00931917 Bs.0.00990647 Bs.0.00952104 - -
Oct-01 2021 Bs.0.00951841 Bs.0.00866836 Bs.0.00956154 Bs.0.00874189 - -
Sep-30 2021 Bs.0.00873957 Bs.0.00828967 Bs.0.00877237 Bs.0.00831793 - -
Sep-29 2021 Bs.0.00832186 Bs.0.0075292 Bs.0.0084572 Bs.0.00753775 - -
Sep-28 2021 Bs.0.00754459 Bs.0.0074981 Bs.0.0077951 Bs.0.00763524 - -
Sep-27 2021 Bs.0.00763405 Bs.0.00762765 Bs.0.00807184 Bs.0.00778577 - -

Historical and market price analysis of INFBUNDLE (INF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 27 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.