Market Cap RM11.41T 3.71%
Volume 24h RM688.12B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
INFBUNDLE INF

INFBUNDLE (INF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.00123822 RM0.00118868 RM0.0012436 RM0.00119195 - -
Oct-10 2021 RM0.00119356 RM0.00118976 RM0.00124449 RM0.00123992 - -
Oct-09 2021 RM0.00123959 RM0.00122911 RM0.00125448 RM0.0012341 - -
Oct-08 2021 RM0.00123387 RM0.00122999 RM0.0012999 RM0.00129173 - -
Oct-07 2021 RM0.00129165 RM0.00125508 RM0.00132803 RM0.00128357 - -
Oct-06 2021 RM0.00128278 RM0.00122651 RM0.00130628 RM0.00130562 - -
Oct-05 2021 RM0.0013058 RM0.00125196 RM0.00130703 RM0.00125453 - -
Oct-04 2021 RM0.0012542 RM0.00121591 RM0.00126765 RM0.00126719 - -
Oct-03 2021 RM0.00126753 RM0.00124601 RM0.00128563 RM0.00126121 - -
Oct-02 2021 RM0.00126051 RM0.00121141 RM0.00128775 RM0.00123765 - -
Oct-01 2021 RM0.00123731 RM0.00112681 RM0.00124292 RM0.00113637 - -
Sep-30 2021 RM0.00113607 RM0.00107758 RM0.00114033 RM0.00108126 - -
Sep-29 2021 RM0.00108177 RM0.00097873 RM0.00109936 RM0.00097984 - -
Sep-28 2021 RM0.00098073 RM0.00097469 RM0.00101329 RM0.00099251 - -
Sep-27 2021 RM0.00099236 RM0.00099153 RM0.00104927 RM0.00101208 - -

Historical and market price analysis of INFBUNDLE (INF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 27 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.