Market Cap Rp39,038.53T 4.68%
Volume 24h Rp2,375.49T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 5 Seconds ago
INFBUNDLE INF

INFBUNDLE (INF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp4.1715 Rp4.0045 Rp4.1895 Rp4.0155 - -
Oct-10 2021 Rp4.0210 Rp4.0082 Rp4.1926 Rp4.1772 - -
Oct-09 2021 Rp4.1760 Rp4.1407 Rp4.2262 Rp4.1576 - -
Oct-08 2021 Rp4.1568 Rp4.1437 Rp4.3792 Rp4.3517 - -
Oct-07 2021 Rp4.3514 Rp4.2282 Rp4.4740 Rp4.3242 - -
Oct-06 2021 Rp4.3216 Rp4.1320 Rp4.4007 Rp4.3985 - -
Oct-05 2021 Rp4.3991 Rp4.2177 Rp4.4033 Rp4.2264 - -
Oct-04 2021 Rp4.2253 Rp4.0963 Rp4.2706 Rp4.2690 - -
Oct-03 2021 Rp4.2702 Rp4.1977 Rp4.3311 Rp4.2489 - -
Oct-02 2021 Rp4.2465 Rp4.0811 Rp4.3383 Rp4.1695 - -
Oct-01 2021 Rp4.1684 Rp3.7961 Rp4.1873 Rp3.8283 - -
Sep-30 2021 Rp3.8273 Rp3.6303 Rp3.8417 Rp3.6426 - -
Sep-29 2021 Rp3.6444 Rp3.2972 Rp3.7036 Rp3.3010 - -
Sep-28 2021 Rp3.3040 Rp3.2836 Rp3.4137 Rp3.3437 - -
Sep-27 2021 Rp3.3432 Rp3.3403 Rp3.5349 Rp3.4096 - -

Historical and market price analysis of INFBUNDLE (INF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 27 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.