Market Cap AU$3.71T 4.47%
Volume 24h AU$223.74B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 10 Seconds ago
INFBUNDLE INF

INFBUNDLE (INF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00039568 AU$0.00037985 AU$0.0003974 AU$0.00038089 - -
Oct-10 2021 AU$0.00038141 AU$0.00038019 AU$0.00039768 AU$0.00039622 - -
Oct-09 2021 AU$0.00039612 AU$0.00039277 AU$0.00040087 AU$0.00039436 - -
Oct-08 2021 AU$0.00039429 AU$0.00039305 AU$0.00041539 AU$0.00041278 - -
Oct-07 2021 AU$0.00041275 AU$0.00040107 AU$0.00042438 AU$0.00041017 - -
Oct-06 2021 AU$0.00040992 AU$0.00039194 AU$0.00041743 AU$0.00041722 - -
Oct-05 2021 AU$0.00041727 AU$0.00040007 AU$0.00041767 AU$0.00040089 - -
Oct-04 2021 AU$0.00040079 AU$0.00038855 AU$0.00040508 AU$0.00040494 - -
Oct-03 2021 AU$0.00040505 AU$0.00039817 AU$0.00041083 AU$0.00040302 - -
Oct-02 2021 AU$0.0004028 AU$0.00038711 AU$0.00041151 AU$0.0003955 - -
Oct-01 2021 AU$0.00039539 AU$0.00036008 AU$0.00039718 AU$0.00036313 - -
Sep-30 2021 AU$0.00036304 AU$0.00034435 AU$0.0003644 AU$0.00034552 - -
Sep-29 2021 AU$0.00034568 AU$0.00031276 AU$0.00035131 AU$0.00031311 - -
Sep-28 2021 AU$0.0003134 AU$0.00031146 AU$0.0003238 AU$0.00031716 - -
Sep-27 2021 AU$0.00031711 AU$0.00031685 AU$0.0003353 AU$0.00032341 - -

Historical and market price analysis of INFBUNDLE (INF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 27 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.