Market Cap CL$2,296.50T 4.93%
Volume 24h CL$139.33T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 1 Seconds ago
INFBUNDLE INF

INFBUNDLE (INF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.245245 CL$0.235431 CL$0.246309 CL$0.236079 - -
Oct-10 2021 CL$0.236399 CL$0.235645 CL$0.246486 CL$0.24558 - -
Oct-09 2021 CL$0.245515 CL$0.243439 CL$0.248464 CL$0.244428 - -
Oct-08 2021 CL$0.244383 CL$0.243613 CL$0.257459 CL$0.255843 - -
Oct-07 2021 CL$0.255825 CL$0.248584 CL$0.263033 CL$0.254226 - -
Oct-06 2021 CL$0.25407 CL$0.242924 CL$0.258725 CL$0.258593 - -
Oct-05 2021 CL$0.258628 CL$0.247965 CL$0.258872 CL$0.248475 - -
Oct-04 2021 CL$0.248409 CL$0.240826 CL$0.251072 CL$0.250982 - -
Oct-03 2021 CL$0.25105 CL$0.246787 CL$0.254633 CL$0.249797 - -
Oct-02 2021 CL$0.249658 CL$0.239934 CL$0.255055 CL$0.245132 - -
Oct-01 2021 CL$0.245064 CL$0.223178 CL$0.246174 CL$0.225071 - -
Sep-30 2021 CL$0.225012 CL$0.213428 CL$0.225856 CL$0.214156 - -
Sep-29 2021 CL$0.214257 CL$0.193849 CL$0.217741 CL$0.194069 - -
Sep-28 2021 CL$0.194245 CL$0.193048 CL$0.200695 CL$0.196579 - -
Sep-27 2021 CL$0.196548 CL$0.196384 CL$0.20782 CL$0.200455 - -

Historical and market price analysis of INFBUNDLE (INF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 27 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.