Cap Mercado HK$19.32T
-2.42%
Volumen 24h HK$1.06T
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.00204302 | HK$0.00196127 | HK$0.00205189 | HK$0.00196667 | - | - |
Oct-10 2021 | HK$0.00196934 | HK$0.00196306 | HK$0.00205336 | HK$0.00204582 | - | - |
Oct-09 2021 | HK$0.00204527 | HK$0.00202798 | HK$0.00206984 | HK$0.00203622 | - | - |
Oct-08 2021 | HK$0.00203584 | HK$0.00202943 | HK$0.00214478 | HK$0.00213131 | - | - |
Oct-07 2021 | HK$0.00213117 | HK$0.00207084 | HK$0.00219121 | HK$0.00211785 | - | - |
Oct-06 2021 | HK$0.00211654 | HK$0.00202369 | HK$0.00215532 | HK$0.00215422 | - | - |
Oct-05 2021 | HK$0.00215451 | HK$0.00206569 | HK$0.00215655 | HK$0.00206993 | - | - |
Oct-04 2021 | HK$0.00206938 | HK$0.00200621 | HK$0.00209157 | HK$0.00209082 | - | - |
Oct-03 2021 | HK$0.00209138 | HK$0.00205587 | HK$0.00212124 | HK$0.00208095 | - | - |
Oct-02 2021 | HK$0.00207979 | HK$0.00199878 | HK$0.00212475 | HK$0.00204208 | - | - |
Oct-01 2021 | HK$0.00204152 | HK$0.0018592 | HK$0.00205077 | HK$0.00187497 | - | - |
Sep-30 2021 | HK$0.00187447 | HK$0.00177798 | HK$0.00188151 | HK$0.00178404 | - | - |
Sep-29 2021 | HK$0.00178488 | HK$0.00161487 | HK$0.00181391 | HK$0.0016167 | - | - |
Sep-28 2021 | HK$0.00161817 | HK$0.0016082 | HK$0.0016719 | HK$0.00163761 | - | - |
Sep-27 2021 | HK$0.00163736 | HK$0.00163598 | HK$0.00173126 | HK$0.0016699 | - | - |
Análisis de precios históricos y de mercado de INFBUNDLE (INF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 27 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82081 HKD.