Cap Mercado MX$41.55T
-4.07%
Volumen 24h MX$2.59T
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.00440817 | MX$0.00423178 | MX$0.0044273 | MX$0.00424342 | - | - |
Oct-10 2021 | MX$0.00424918 | MX$0.00423563 | MX$0.00443048 | MX$0.0044142 | - | - |
Oct-09 2021 | MX$0.00441303 | MX$0.00437572 | MX$0.00446604 | MX$0.00439349 | - | - |
Oct-08 2021 | MX$0.00439267 | MX$0.00437885 | MX$0.00462772 | MX$0.00459867 | - | - |
Oct-07 2021 | MX$0.00459835 | MX$0.00446818 | MX$0.0047279 | MX$0.00456961 | - | - |
Oct-06 2021 | MX$0.0045668 | MX$0.00436646 | MX$0.00465047 | MX$0.0046481 | - | - |
Oct-05 2021 | MX$0.00464873 | MX$0.00445707 | MX$0.00465312 | MX$0.00446623 | - | - |
Oct-04 2021 | MX$0.00446505 | MX$0.00432874 | MX$0.00451292 | MX$0.0045113 | - | - |
Oct-03 2021 | MX$0.00451251 | MX$0.0044359 | MX$0.00457693 | MX$0.00449 | - | - |
Oct-02 2021 | MX$0.0044875 | MX$0.00431271 | MX$0.0045845 | MX$0.00440614 | - | - |
Oct-01 2021 | MX$0.00440492 | MX$0.00401153 | MX$0.00442488 | MX$0.00404556 | - | - |
Sep-30 2021 | MX$0.00404449 | MX$0.00383628 | MX$0.00405967 | MX$0.00384936 | - | - |
Sep-29 2021 | MX$0.00385118 | MX$0.00348436 | MX$0.00391381 | MX$0.00348831 | - | - |
Sep-28 2021 | MX$0.00349147 | MX$0.00346996 | MX$0.0036074 | MX$0.00353343 | - | - |
Sep-27 2021 | MX$0.00353288 | MX$0.00352992 | MX$0.00373548 | MX$0.00360309 | - | - |
Análisis de precios históricos y de mercado de INFBUNDLE (INF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 27 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8747 MXN.