Market Cap R42.99T 1.98%
Volume 24h R2.60T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
IncaKoin NKA

IncaKoin (NKA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2022 R0.0000060328 R0.0000058125 R0.00001777 R0.00001633 - R108,214
May-15 2022 R0.00001634 R0.00001328 R0.00002976 R0.00002976 - R293,108
May-12 2022 R0.0000083419 R0.0000062032 R0.00012529 R0.0001222 R19 R149,637
May-11 2022 R0.00012215 R0.0000058736 R0.00013433 R0.0000061051 R222 R2,191,245
May-09 2022 R0.00006999 R0.0000182 R0.00008229 R0.00004238 - R1,255,463
May-08 2022 R0.00004235 R0.0000093381 R0.00004254 R0.00003417 - R759,703
May-07 2022 R0.0000342 R0.00002579 R0.00004883 R0.00002579 - R613,547
May-06 2022 R0.00004155 R0.00002762 R0.00004259 R0.0000398 - R745,426
May-02 2022 R0.0000053866 R0.0000053736 R0.000005481 R0.0000054051 R19 R96,604
May-01 2022 R0.000005407 R0.0000053051 R0.0000054736 R0.0000053662 R19 R96,974
Apr-30 2022 R0.0000082993 R0.0000074901 R0.034499 R0.00001269 - R148,859
Apr-29 2022 R0.00065815 R0.0000080123 R0.00171545 R0.0000086882 - R11,805,739
Apr-28 2022 R0.0000086789 R0.0000084827 R0.000008903 R0.0000085789 - R155,655
Apr-26 2022 R0.00006907 R0.0000057236 R0.00094723 R0.0000073013 - R1,239,020
Apr-25 2022 R0.0000072957 R0.0000072957 R0.00477145 R0.00017757 - R130,842

Historical and market price analysis of IncaKoin (NKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2161 days, from day 06-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51715 ZAR.