Market Cap Bs.85.00T 2.1%
Volume 24h Bs.5.13T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
IncaKoin NKA

IncaKoin (NKA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2022 Bs.0.00001188 Bs.0.00001144 Bs.0.00003499 Bs.0.00003217 - Bs.213,097
May-15 2022 Bs.0.00003217 Bs.0.00002615 Bs.0.00005861 Bs.0.00005861 - Bs.577,193
May-12 2022 Bs.0.00001642 Bs.0.00001221 Bs.0.00024672 Bs.0.00024065 Bs.36 Bs.294,668
May-11 2022 Bs.0.00024055 Bs.0.00001156 Bs.0.00026454 Bs.0.00001202 Bs.438 Bs.4,315,036
May-09 2022 Bs.0.00013782 Bs.0.00003584 Bs.0.00016205 Bs.0.00008345 - Bs.2,472,278
May-08 2022 Bs.0.0000834 Bs.0.00001838 Bs.0.00008378 Bs.0.0000673 - Bs.1,496,020
May-07 2022 Bs.0.00006735 Bs.0.00005079 Bs.0.00009617 Bs.0.00005079 - Bs.1,208,207
May-06 2022 Bs.0.00008183 Bs.0.0000544 Bs.0.00008388 Bs.0.00007838 - Bs.1,467,906
May-02 2022 Bs.0.0000106 Bs.0.00001058 Bs.0.00001079 Bs.0.00001064 Bs.36 Bs.190,234
May-01 2022 Bs.0.00001064 Bs.0.00001044 Bs.0.00001077 Bs.0.00001056 Bs.36 Bs.190,963
Apr-30 2022 Bs.0.00001634 Bs.0.00001474 Bs.0.067936 Bs.0.00002499 - Bs.293,136
Apr-29 2022 Bs.0.00129604 Bs.0.00001577 Bs.0.00337809 Bs.0.0000171 - Bs.23,248,051
Apr-28 2022 Bs.0.00001709 Bs.0.0000167 Bs.0.00001753 Bs.0.00001689 - Bs.306,519
Apr-26 2022 Bs.0.00013602 Bs.0.00001127 Bs.0.00186531 Bs.0.00001437 - Bs.2,439,897
Apr-25 2022 Bs.0.00001436 Bs.0.00001436 Bs.0.00939602 Bs.0.00034968 - Bs.257,657

Historical and market price analysis of IncaKoin (NKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2161 days, from day 06-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.