Market Cap CA$3.17T 2.12%
Volume 24h CA$191.63B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
IncaKoin NKA

IncaKoin (NKA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2022 CA$0.0000004451 CA$0.0000004289 CA$0.0000013115 CA$0.0000012057 - CA$7,986
May-15 2022 CA$0.0000012058 CA$0.0000009802 CA$0.0000021965 CA$0.0000021965 - CA$21,630
May-12 2022 CA$0.0000006155 CA$0.0000004577 CA$0.0000092456 CA$0.0000090181 CA$1 CA$11,042
May-11 2022 CA$0.0000090144 CA$0.0000004334 CA$0.0000099133 CA$0.0000004505 CA$16 CA$161,700
May-09 2022 CA$0.0000051649 CA$0.0000013433 CA$0.0000060727 CA$0.0000031273 - CA$92,645
May-08 2022 CA$0.0000031253 CA$0.0000006891 CA$0.0000031398 CA$0.000002522 - CA$56,061
May-07 2022 CA$0.0000025241 CA$0.0000019036 CA$0.000003604 CA$0.0000019036 - CA$45,276
May-06 2022 CA$0.0000030665 CA$0.0000020388 CA$0.0000031433 CA$0.0000029373 - CA$55,008
May-02 2022 CA$0.0000003975 CA$0.0000003965 CA$0.0000004044 CA$0.0000003988 CA$1 CA$7,129
May-01 2022 CA$0.000000399 CA$0.0000003914 CA$0.0000004039 CA$0.0000003959 CA$1 CA$7,156
Apr-30 2022 CA$0.0000006124 CA$0.0000005527 CA$0.00254584 CA$0.0000009365 - CA$10,985
Apr-29 2022 CA$0.00004856 CA$0.0000005912 CA$0.00012658 CA$0.0000006411 - CA$871,190
Apr-28 2022 CA$0.0000006404 CA$0.0000006259 CA$0.0000006569 CA$0.000000633 - CA$11,486
Apr-26 2022 CA$0.0000050972 CA$0.0000004223 CA$0.0000699 CA$0.0000005387 - CA$91,432
Apr-25 2022 CA$0.0000005383 CA$0.0000005383 CA$0.0003521 CA$0.0000131 - CA$9,655

Historical and market price analysis of IncaKoin (NKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2161 days, from day 06-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.