Market Cap MX$39.32T 1.98%
Volume 24h MX$2.34T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 40 Seconds ago
IncaKoin NKA

IncaKoin (NKA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2022 MX$0.0000055182 MX$0.0000053166 MX$0.00001625 MX$0.00001494 - MX$98,982
May-15 2022 MX$0.00001494 MX$0.00001215 MX$0.00002722 MX$0.00002722 - MX$268,103
May-12 2022 MX$0.0000076303 MX$0.000005674 MX$0.0001146 MX$0.00011178 MX$17 MX$136,871
May-11 2022 MX$0.00011173 MX$0.0000053725 MX$0.00012287 MX$0.0000055842 MX$203 MX$2,004,308
May-09 2022 MX$0.00006402 MX$0.00001665 MX$0.00007527 MX$0.00003876 - MX$1,148,358
May-08 2022 MX$0.00003873 MX$0.0000085415 MX$0.00003891 MX$0.00003126 - MX$694,892
May-07 2022 MX$0.00003128 MX$0.00002359 MX$0.00004467 MX$0.00002359 - MX$561,205
May-06 2022 MX$0.00003801 MX$0.00002527 MX$0.00003896 MX$0.0000364 - MX$681,833
May-02 2022 MX$0.000004927 MX$0.0000049152 MX$0.0000050134 MX$0.000004944 MX$17 MX$88,363
May-01 2022 MX$0.0000049457 MX$0.0000048525 MX$0.0000050067 MX$0.0000049084 MX$17 MX$88,701
Apr-30 2022 MX$0.0000075913 MX$0.0000068511 MX$0.031556 MX$0.0000116 - MX$136,160
Apr-29 2022 MX$0.000602 MX$0.0000073288 MX$0.0015691 MX$0.000007947 - MX$10,798,577
Apr-28 2022 MX$0.0000079385 MX$0.000007759 MX$0.0000081435 MX$0.0000078471 - MX$142,376
Apr-26 2022 MX$0.00006318 MX$0.0000052353 MX$0.00086642 MX$0.0000066784 - MX$1,133,317
Apr-25 2022 MX$0.0000066733 MX$0.0000066733 MX$0.00436439 MX$0.00016242 - MX$119,680

Historical and market price analysis of IncaKoin (NKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2161 days, from day 06-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93743 MXN.