Market Cap HK$18.40T 4.05%
Volume 24h HK$1.12T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
IncaKoin NKA

IncaKoin (NKA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2022 HK$0.0000025453 HK$0.0000024523 HK$0.0000074985 HK$0.0000068938 - HK$45,657
May-15 2022 HK$0.0000068946 HK$0.0000056047 HK$0.00001255 HK$0.00001255 - HK$123,666
May-12 2022 HK$0.0000035195 HK$0.0000026172 HK$0.00005286 HK$0.00005156 HK$8 HK$63,134
May-11 2022 HK$0.00005153 HK$0.0000024781 HK$0.00005667 HK$0.0000025758 HK$94 HK$924,514
May-09 2022 HK$0.00002953 HK$0.0000076805 HK$0.00003472 HK$0.00001788 - HK$529,696
May-08 2022 HK$0.00001786 HK$0.0000039399 HK$0.00001795 HK$0.00001441 - HK$320,528
May-07 2022 HK$0.00001443 HK$0.00001088 HK$0.0000206 HK$0.00001088 - HK$258,863
May-06 2022 HK$0.00001753 HK$0.00001165 HK$0.00001797 HK$0.00001679 - HK$314,505
May-02 2022 HK$0.0000022726 HK$0.0000022672 HK$0.0000023125 HK$0.0000022805 HK$8 HK$40,758
May-01 2022 HK$0.0000022812 HK$0.0000022383 HK$0.0000023094 HK$0.000002264 HK$8 HK$40,915
Apr-30 2022 HK$0.0000035016 HK$0.0000031602 HK$0.014555 HK$0.0000053547 - HK$62,806
Apr-29 2022 HK$0.00027768 HK$0.0000033805 HK$0.00072377 HK$0.0000036656 - HK$4,980,991
Apr-28 2022 HK$0.0000036617 HK$0.0000035789 HK$0.0000037563 HK$0.0000036195 - HK$65,673
Apr-26 2022 HK$0.00002914 HK$0.0000024148 HK$0.00039965 HK$0.0000030805 - HK$522,758
Apr-25 2022 HK$0.0000030781 HK$0.0000030781 HK$0.00201313 HK$0.00007492 - HK$55,204

Historical and market price analysis of IncaKoin (NKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2161 days, from day 06-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81262 HKD.