Market Cap AR$2,044.34T 2.44%
Volume 24h AR$123.80T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
IncaKoin NKA

IncaKoin (NKA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2022 AR$0.00028614 AR$0.00027568 AR$0.00084296 AR$0.00077498 - AR$5,132,613
May-15 2022 AR$0.00077507 AR$0.00063007 AR$0.00141181 AR$0.00141181 - AR$13,902,143
May-12 2022 AR$0.00039566 AR$0.00029422 AR$0.00594255 AR$0.00579632 AR$878 AR$7,097,304
May-11 2022 AR$0.00579395 AR$0.00027858 AR$0.00637167 AR$0.00028956 AR$10,539 AR$103,931,014
May-09 2022 AR$0.00331968 AR$0.00086342 AR$0.0039032 AR$0.00201009 - AR$59,546,738
May-08 2022 AR$0.00200878 AR$0.00044291 AR$0.00201808 AR$0.00162102 - AR$36,032,803
May-07 2022 AR$0.00162234 AR$0.00122351 AR$0.00231643 AR$0.00122351 - AR$29,100,614
May-06 2022 AR$0.00197101 AR$0.00131046 AR$0.00202037 AR$0.00188793 - AR$35,355,656
May-02 2022 AR$0.00025548 AR$0.00025487 AR$0.00025996 AR$0.00025636 AR$878 AR$4,581,937
May-01 2022 AR$0.00025645 AR$0.00025162 AR$0.00025961 AR$0.00025452 AR$878 AR$4,599,502
Apr-30 2022 AR$0.00039364 AR$0.00035526 AR$1.6363 AR$0.00060196 - AR$7,060,416
Apr-29 2022 AR$0.031216 AR$0.00038002 AR$0.081364 AR$0.00041208 - AR$559,947,486
Apr-28 2022 AR$0.00041164 AR$0.00040233 AR$0.00042227 AR$0.0004069 - AR$7,382,742
Apr-26 2022 AR$0.00327621 AR$0.00027147 AR$0.044927 AR$0.0003463 - AR$58,766,834
Apr-25 2022 AR$0.00034603 AR$0.00034603 AR$0.22631 AR$0.00842252 - AR$6,205,859

Historical and market price analysis of IncaKoin (NKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2161 days, from day 06-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27047 ARS.