Market Cap CN¥16.92T 2.69%
Volume 24h CN¥1.03T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
IncaKoin NKA

IncaKoin (NKA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2022 CN¥0.0000023581 CN¥0.0000022719 CN¥0.0000069469 CN¥0.0000063867 - CN¥42,298
May-15 2022 CN¥0.0000063874 CN¥0.0000051924 CN¥0.00001163 CN¥0.00001163 - CN¥114,569
May-12 2022 CN¥0.0000032606 CN¥0.0000024246 CN¥0.00004897 CN¥0.00004776 CN¥7 CN¥58,489
May-11 2022 CN¥0.00004774 CN¥0.0000022958 CN¥0.0000525 CN¥0.0000023863 CN¥87 CN¥856,504
May-09 2022 CN¥0.00002735 CN¥0.0000071155 CN¥0.00003216 CN¥0.00001656 - CN¥490,730
May-08 2022 CN¥0.00001655 CN¥0.00000365 CN¥0.00001663 CN¥0.00001335 - CN¥296,949
May-07 2022 CN¥0.00001336 CN¥0.00001008 CN¥0.00001908 CN¥0.00001008 - CN¥239,821
May-06 2022 CN¥0.00001624 CN¥0.00001079 CN¥0.00001665 CN¥0.00001555 - CN¥291,369
May-02 2022 CN¥0.0000021055 CN¥0.0000021004 CN¥0.0000021424 CN¥0.0000021127 CN¥7 CN¥37,760
May-01 2022 CN¥0.0000021134 CN¥0.0000020736 CN¥0.0000021395 CN¥0.0000020975 CN¥7 CN¥37,905
Apr-30 2022 CN¥0.000003244 CN¥0.0000029277 CN¥0.013484 CN¥0.0000049608 - CN¥58,185
Apr-29 2022 CN¥0.00025725 CN¥0.0000031318 CN¥0.00067052 CN¥0.000003396 - CN¥4,614,574
Apr-28 2022 CN¥0.0000033924 CN¥0.0000033156 CN¥0.0000034799 CN¥0.0000033533 - CN¥60,842
Apr-26 2022 CN¥0.00002699 CN¥0.0000022372 CN¥0.00037025 CN¥0.0000028539 - CN¥484,302
Apr-25 2022 CN¥0.0000028517 CN¥0.0000028517 CN¥0.00186504 CN¥0.00006941 - CN¥51,143

Historical and market price analysis of IncaKoin (NKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2161 days, from day 06-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2379 CNY.